ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Star Acquisition Corporation

Golden Star Acquisition Corporation (GODN)

11.22
0.00
(0.00%)
Closed December 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1779359430611.2411.2411.1633911.23544005CS
40.050.44762757385911.1711.2411.16495411.17761884CS
120.32.7472527472510.9212.6410.605847511.0460274CS
260.444.0816326530610.7812.6410.22735610.9431087CS
520.837.9884504331110.3912.648.82217510.66481209CS
1561.0610.433070866110.1612.648.82679410.47972317CS
2601.0610.433070866110.1612.648.82679410.47972317CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173404650011.22-0.02-0.1811.2211.2211.22386
173396010011.2400.0011.2411.2411.240
173387370011.2400.0011.2411.2411.16566
173378730011.2400.0011.211.2411.242
173352810011.2400.0011.2411.2411.16699
173344170011.2400.0011.2411.2411.24262
173335530011.2400.0011.2411.2411.24207
173326890011.2400.0011.2411.2411.241
173318250011.2400.0011.2411.2411.246
173291784011.240.040.3611.2211.2411.22122
173275050011.200.0011.211.211.261
173266410011.200.0011.1811.211.1824
173257770011.2-0.02-0.1811.1711.211.1717129
173231850011.220.050.4511.2211.2211.221144
173223210011.1700.0011.1711.1711.171
173214570011.1700.0011.1711.1711.173
173205930011.170.010.0911.1611.1811.1672529
173197290011.16-0.01-0.0911.1611.1911.16920
173171370011.1700.0011.1711.2111.1716
173162730011.1700.0011.1511.1711.14550103
173154090011.1700.0011.1711.1711.1727
173145450011.1700.0011.1511.1711.1510006
173136810011.1700.0011.1511.1711.1559
173110890011.1700.0011.1311.1711.1369
173102250011.170.030.2711.1711.1711.162433
173093610011.140.020.1811.1411.1411.1429574
173084970011.12-0.02-0.1811.1311.1411.122686
173076330011.140.10.9111.0511.1511.05820
173050050011.04-0.07-0.6311.0411.0411.04604
173041410011.110.070.6311.0711.1111.07666
173032770011.04-0.01-0.0911.0511.0511.03213
173024130011.05-0.14-1.2511.0311.111.0314186
173015490011.19-0.12-1.0611.1911.1911.034935
172989570011.31-0.07-0.6210.9212.6410.9212868
172980930011.380.282.5211.1911.5211.14024
172972290011.10.10.9111.111.111.0526122
172963650011-0.21-1.87111111776
172955010011.2100.0011.111.2111.115
172929090011.2100.0011.1911.2111.1933
172920450011.210.21.8211.2111.2111.21415
172911810011.0100.001111.011163
172903170011.01-0.07-0.631111.0323111068
172894530011.0800.0011.0811.0811.0826
172868610011.080.080.7311.0911.0910.605801
1728599700110.010.0911.0811.1111359
172851330010.990.020.1811.0511.0910.992487
172842690010.9700.0010.9710.9710.9717
172834050010.970.020.1810.9710.9710.971157
172808130010.9500.0010.9410.9510.9425
172799490010.9500.0010.9510.9510.9596
172790850010.9500.0010.9510.9510.95505
172782210010.950.030.2710.9310.9510.937574
172773552010.920.030.2810.9410.9410.92226029
172747650010.8900.0010.8910.8910.891
172739010010.8900.0010.9310.9310.8932
172730370010.8900.0010.9310.9310.893
172721730010.8900.0010.9310.9310.8942
172713090010.8900.0010.8610.8910.8623
172687170010.8900.0010.9210.9410.853943
172678530010.8900.0010.8910.8910.899
172669890010.8900.0010.8910.8910.891
172661250010.8900.0010.8910.8910.8933
172652610010.8900.0010.810.8910.845
172626690010.8900.0010.8910.8910.890

Your Recent History

Delayed Upgrade Clock