Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | GODN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 | 10.79 | 10.79 | 10.78 | 10.78 |
GODN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.82 | 10.78 | 10.78 | 10,316 | -0.04 | -0.37% |
| 1 Month | 10.77 | 11.30 | 8.80 | 10.76 | 72,702 | 0.01 | 0.09% |
| 3 Months | 10.5801 | 11.30 | 8.80 | 10.74 | 39,390 | 0.1999 | 1.89% |
| 6 Months | 10.39 | 11.30 | 8.80 | 10.61 | 40,715 | 0.39 | 3.75% |
| 1 Year | 10.16 | 11.30 | 8.80 | 10.43 | 40,758 | 0.62 | 6.10% |
| 3 Years | 10.16 | 11.30 | 8.80 | 10.43 | 40,758 | 0.62 | 6.10% |
| 5 Years | 10.16 | 11.30 | 8.80 | 10.43 | 40,758 | 0.62 | 6.10% |
GODN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 101 |
| Jun 11 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.80 | 10.78 | 8 |
| Jun 10 2024 | 10.78 | 0.00 | 0.00% | 10.81 | 10.81 | 10.78 | 6 |
| Jun 07 2024 | 10.78 | -0.01 | -0.09% | 10.79 | 10.79 | 10.78 | 51,512 |
| Jun 06 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 27 |
| Jun 05 2024 | 10.79 | 0.00 | 0.00% | 10.82 | 10.82 | 10.79 | 26 |
| Jun 04 2024 | 10.79 | 0.00 | 0.00% | 10.82 | 10.82 | 10.79 | 33 |
| Jun 03 2024 | 10.79 | 0.00 | 0.00% | 10.82 | 10.82 | 10.79 | 20 |
| May 31 2024 | 10.79 | -0.02 | -0.19% | 10.78 | 10.82 | 10.78 | 1,414 |
| May 30 2024 | 10.81 | 0.03 | 0.28% | 10.81 | 10.81 | 10.80 | 4,833 |
| May 29 2024 | 10.78 | -0.03 | -0.28% | 10.78 | 10.78 | 10.76 | 4,488 |
| May 28 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 878 |
| May 24 2024 | 10.8099 | 0.06 | 0.56% | 10.67 | 10.81 | 10.67 | 67,427 |
| May 23 2024 | 10.75 | -0.01 | -0.09% | 10.732 | 10.78 | 8.80 | 8,890 |
| May 22 2024 | 10.76 | 0.00 | 0.00% | 10.79 | 10.79 | 10.75 | 94,910 |
| May 21 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 10.76 | 229,074 |
| May 20 2024 | 10.76 | -0.02 | -0.19% | 10.76 | 10.78 | 10.76 | 888,447 |
| May 17 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 38 |
| May 16 2024 | 10.78 | 0.01 | 0.09% | 10.80 | 11.30 | 10.78 | 29,297 |
| May 15 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
| May 14 2024 | 10.77 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 55 |
| May 13 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 56 |
