GODNU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.93 | 1.94 | 17.65% | 11.75 | 12.93 | 11.75 | 1,520 |
May 30 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
May 29 2024 | 10.99 | 0.49 | 4.67% | 10.95 | 10.99 | 10.95 | 425 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 24 2024 | 10.50 | -0.35 | -3.23% | 10.85 | 10.85 | 10.50 | 841 |
May 23 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 425 |
May 22 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 200 |
May 21 2024 | 10.85 | -0.16 | -1.45% | 10.85 | 11.00 | 10.85 | 110 |
May 20 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 16 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 15 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 14 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 13 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 10 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 09 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 07 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 06 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 02 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 01 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 30 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 29 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 26 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 23 2024 | 11.01 | 0.04 | 0.40% | 11.01 | 11.01 | 11.01 | 120 |
Apr 22 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 19 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 18 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 17 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 16 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 15 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 12 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 11 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 10 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 4 |
Apr 09 2024 | 10.9662 | 0.00 | 0.00% | 11.21 | 11.21 | 10.9662 | 38 |
Apr 08 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 1 |
Apr 05 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 04 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 03 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 02 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Apr 01 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 28 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 27 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 26 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 25 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 22 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 21 2024 | 10.9662 | 0.00 | 0.00% | 10.9662 | 10.9662 | 10.9662 | 0 |
Mar 20 2024 | 10.9662 | 0.22 | 2.01% | 10.85 | 10.9662 | 10.85 | 709 |
Mar 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 12 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 07 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 06 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Mar 04 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2 |