We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.20720720721 | 1.11 | 1.15 | 1.01 | 39130 | 1.0945293 | CS |
| 4 | -0.23 | -18.253968254 | 1.26 | 1.27 | 1.01 | 54257 | 1.1618201 | CS |
| 12 | -0.92 | -47.1794871795 | 1.95 | 1.995 | 1.01 | 70382 | 1.40361142 | CS |
| 26 | -2.14 | -67.5078864353 | 3.17 | 3.42 | 1.01 | 59743 | 1.9317043 | CS |
| 52 | -1.7 | -62.2710622711 | 2.73 | 6.05 | 1.01 | 221133 | 4.3914305 | CS |
| 156 | -18.51 | -94.7287615148 | 19.54 | 21.43 | 1.01 | 178502 | 5.8158514 | CS |
| 260 | -21.3 | -95.3873712494 | 22.33 | 34.45 | 1.01 | 289877 | 13.8336027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.02 | -0.05 | -4.67 | 1.07 | 1.0705 | 1.01 | 52925 |
| 1718922900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.06 | 61948 |
| 1718750100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1399999 | 1.07 | 30312 |
| 1718663700 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1299999 | 1.07 | 46785 |
| 1718404500 | 1.1399999 | -0.03 | -2.56 | 1.11 | 1.15 | 1.1 | 17476 |
| 1718318100 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.1202 | 31102 |
| 1718231700 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.2 | 1.1299999 | 80819 |
| 1718145300 | 1.16 | 0.04 | 4.04 | 1.11 | 1.1899 | 1.0701 | 94581 |
| 1718058900 | 1.115 | -0.08 | -6.85 | 1.1399999 | 1.19 | 1.1 | 50200 |
| 1717799700 | 1.197 | 0.05 | 4.09 | 1.1399999 | 1.2 | 1.1299999 | 53146 |
| 1717713300 | 1.15 | 0 | 0.00 | 1.1299999 | 1.21 | 1.1299999 | 67343 |
| 1717626900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.11 | 58200 |
| 1717540500 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.18 | 1.1298999 | 66120 |
| 1717454100 | 1.19 | 0.01 | 0.85 | 1.21 | 1.22 | 1.15 | 24466 |
| 1717194900 | 1.18 | -0.02 | -1.58 | 1.2 | 1.2 | 1.06 | 65364 |
| 1717108500 | 1.199 | -0 | -0.08 | 1.21 | 1.2387999 | 1.17 | 35073 |
| 1717022100 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.16 | 53792 |
| 1716935700 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.19 | 68020 |
| 1716590100 | 1.24 | 0.02 | 1.64 | 1.26 | 1.27 | 1.22 | 71884 |
| 1716503700 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 65947 |
| 1716417300 | 1.26 | -0.03 | -2.33 | 1.27 | 1.3 | 1.2374 | 40175 |
| 1716330900 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3 | 1.17 | 72736 |
| 1716244500 | 1.26 | -0.08 | -5.97 | 1.31 | 1.34 | 1.245 | 113192 |
| 1715985300 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.33 | 34785 |
| 1715898900 | 1.37 | 0.06 | 4.18 | 1.32 | 1.3799999 | 1.3 | 177171 |
| 1715812500 | 1.315 | -0.03 | -1.87 | 1.32 | 1.35 | 1.3 | 62812 |
| 1715726100 | 1.34 | 0.05 | 3.88 | 1.31 | 1.3499 | 1.3 | 54037 |
| 1715639700 | 1.29 | 0.02 | 1.57 | 1.37 | 1.37 | 1.27 | 64310 |
| 1715380500 | 1.27 | -0.1 | -7.30 | 1.32 | 1.37 | 1.2 | 192468 |
| 1715294100 | 1.37 | 0.05 | 3.79 | 1.4 | 1.4 | 1.3 | 114144 |
| 1715207700 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.3899999 | 1.27 | 115776 |
| 1715121300 | 1.3799999 | -0.44 | -24.18 | 1.3899999 | 1.4399 | 1.18 | 938118 |
| 1715034900 | 1.82 | 0.03 | 1.68 | 1.9 | 1.908 | 1.7896 | 74341 |
| 1714775700 | 1.79 | -0.02 | -1.10 | 1.85 | 1.85 | 1.75 | 24894 |
| 1714689300 | 1.81 | 0.03 | 1.69 | 1.8 | 1.86 | 1.79 | 15191 |
| 1714602900 | 1.78 | -0.08 | -4.30 | 1.82 | 1.8849 | 1.77 | 20479 |
| 1714516500 | 1.86 | 0 | 0.00 | 1.83 | 1.88 | 1.81 | 24141 |
| 1714430100 | 1.86 | 0.03 | 1.64 | 1.87 | 1.89 | 1.82 | 15982 |
| 1714170900 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.81 | 9915 |
| 1714084500 | 1.84 | -0.05 | -2.65 | 1.86 | 1.89 | 1.8 | 10569 |
| 1713998100 | 1.89 | 0.01 | 0.53 | 1.9 | 1.91 | 1.84 | 14858 |
| 1713911700 | 1.88 | 0.17 | 9.94 | 1.73 | 1.89 | 1.71 | 27861 |
| 1713825300 | 1.71 | -0.05 | -2.84 | 1.8 | 1.8 | 1.7 | 22051 |
| 1713566100 | 1.76 | 0.03 | 1.73 | 1.75 | 1.79 | 1.6701 | 46969 |
| 1713479700 | 1.73 | 0.01 | 0.58 | 1.75 | 1.79 | 1.6901 | 26867 |
| 1713393300 | 1.72 | 0.03 | 1.78 | 1.68 | 1.74 | 1.65 | 17041 |
| 1713306900 | 1.69 | 0.01 | 0.60 | 1.6399999 | 1.71 | 1.6399999 | 30551 |
| 1713220500 | 1.68 | 0.02 | 1.20 | 1.68 | 1.6999 | 1.62 | 31812 |
| 1712961300 | 1.66 | -0.11 | -6.21 | 1.73 | 1.79 | 1.65 | 98372 |
| 1712874900 | 1.77 | 0.06 | 3.51 | 1.72 | 1.8485 | 1.72 | 53896 |
| 1712788500 | 1.71 | 0.01 | 0.59 | 1.69 | 1.7899 | 1.67 | 100397 |
| 1712702100 | 1.7 | -0.03 | -1.73 | 1.73 | 1.8091 | 1.67 | 26810 |
| 1712615700 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8424 | 1.6601 | 61007 |
| 1712356500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.75 | 31565 |
| 1712270100 | 1.8 | -0.01 | -0.55 | 1.83 | 1.9 | 1.74 | 45517 |
| 1712183700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.9 | 1.81 | 52474 |
| 1712097300 | 1.86 | -0.06 | -3.13 | 1.9 | 1.97 | 1.81 | 35496 |
| 1712010900 | 1.92 | -0.05 | -2.54 | 1.95 | 1.995 | 1.89 | 70442 |
| 1711665300 | 1.97 | -0.03 | -1.50 | 1.97 | 2.08 | 1.97 | 17677 |
| 1711578900 | 2 | -0.02 | -0.99 | 2.02 | 2.0549 | 1.99 | 17330 |
| 1711492500 | 2.02 | 0.07 | 3.59 | 1.98 | 2.1 | 1.94 | 26371 |
| 1711406100 | 1.95 | 0.01 | 0.52 | 2 | 2.0325 | 1.92 | 24794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
