We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.86046511628 | 0.43 | 0.46 | 0.42 | 29598 | 0.42885379 | CS |
| 4 | -0.112 | -20.3636363636 | 0.55 | 0.59 | 0.41 | 64167 | 0.44997335 | CS |
| 12 | -0.3595 | -45.078369906 | 0.7975 | 0.8399 | 0.41 | 100666 | 0.5906782 | CS |
| 26 | -0.962 | -68.7142857143 | 1.4 | 1.85 | 0.41 | 185964 | 0.89481505 | CS |
| 52 | -1.422 | -76.4516129032 | 1.86 | 1.908 | 0.41 | 146829 | 1.04760858 | CS |
| 156 | -5.962 | -93.15625 | 6.4 | 6.67 | 0.41 | 173998 | 3.1138449 | CS |
| 260 | -21.892 | -98.0385132109 | 22.33 | 34.45 | 0.41 | 268924 | 12.55016284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.438 | -0.002 | -0.45 | 0.44 | 0.447 | 0.42 | 17631 |
| 1745534100 | 0.44 | 0.007 | 1.62 | 0.457 | 0.46 | 0.44 | 21007 |
| 1745447700 | 0.433 | 0.013 | 3.10 | 0.4375 | 0.45 | 0.42 | 48313 |
| 1745361300 | 0.42 | 0 | 0.00 | 0.4422 | 0.45 | 0.42 | 35576 |
| 1745274900 | 0.42 | -0.018 | -4.11 | 0.43 | 0.4455 | 0.42 | 13495 |
| 1744929300 | 0.438 | 0.007 | 1.62 | 0.44 | 0.45 | 0.426 | 8405 |
| 1744842900 | 0.431 | -0.0117 | -2.64 | 0.447 | 0.447 | 0.4301 | 18172 |
| 1744756500 | 0.4427 | 0.0167 | 3.92 | 0.478 | 0.48 | 0.4312 | 82307 |
| 1744670100 | 0.426 | -0.004 | -0.93 | 0.44 | 0.4601 | 0.42 | 142740 |
| 1744410900 | 0.43 | 0.01 | 2.38 | 0.434 | 0.4518 | 0.4291 | 58707 |
| 1744324500 | 0.42 | -0.0101 | -2.35 | 0.446 | 0.446 | 0.42 | 40144 |
| 1744238100 | 0.4301 | 0.0001 | 0.02 | 0.43 | 0.4415 | 0.4099999 | 110740 |
| 1744151700 | 0.43 | -0.01 | -2.27 | 0.467 | 0.499999 | 0.42 | 53341 |
| 1744065300 | 0.44 | -0.0223 | -4.82 | 0.444 | 0.4555 | 0.4101 | 66633 |
| 1743806100 | 0.4623 | 0.0223 | 5.07 | 0.459 | 0.5 | 0.45 | 76866 |
| 1743719700 | 0.44 | -0.07 | -13.73 | 0.463 | 0.5 | 0.44 | 69583 |
| 1743633300 | 0.51 | 0.0401 | 8.53 | 0.46 | 0.51 | 0.46 | 57367 |
| 1743546900 | 0.4699 | -0.0201 | -4.10 | 0.483 | 0.49 | 0.4099999 | 220659 |
| 1743460500 | 0.49 | -0.046949 | -8.74 | 0.5165 | 0.5483 | 0.48 | 65914 |
| 1743201300 | 0.536949 | -0.023251 | -4.15 | 0.55 | 0.59 | 0.504 | 29210 |
| 1743114900 | 0.5602 | -0.0109 | -1.91 | 0.55 | 0.58 | 0.54 | 44083 |
| 1743028500 | 0.5711 | 0.021 | 3.82 | 0.54 | 0.5711 | 0.54 | 34647 |
| 1742942100 | 0.5501 | -0.0009 | -0.16 | 0.55 | 0.5676 | 0.54 | 14281 |
| 1742855700 | 0.551 | -0.019 | -3.33 | 0.5699999 | 0.6 | 0.54 | 69647 |
| 1742596500 | 0.5699999 | -0.024 | -4.04 | 0.5800999 | 0.6 | 0.56 | 18717 |
| 1742510100 | 0.594 | 0.0220001 | 3.85 | 0.5834 | 0.643506 | 0.5699999 | 91609 |
| 1742423700 | 0.5719999 | -0.015 | -2.56 | 0.592 | 0.6 | 0.56 | 18117 |
| 1742337300 | 0.587 | 0.0170001 | 2.98 | 0.5661 | 0.587 | 0.539 | 8873 |
| 1742250900 | 0.5699999 | 0.0129999 | 2.33 | 0.55 | 0.59 | 0.53 | 82429 |
| 1741991700 | 0.557 | 0.0454 | 8.87 | 0.56 | 0.58 | 0.5202 | 52578 |
| 1741905300 | 0.5116 | 0.0076 | 1.51 | 0.4989 | 0.5399 | 0.485 | 149106 |
| 1741818900 | 0.504 | 0.007 | 1.41 | 0.49 | 0.51 | 0.48 | 198730 |
| 1741732500 | 0.497 | 0.0209 | 4.39 | 0.4701 | 0.524 | 0.4701 | 34239 |
| 1741646100 | 0.4761 | -0.042 | -8.11 | 0.5 | 0.5349 | 0.47 | 107735 |
| 1741390500 | 0.5181 | 0.0029 | 0.56 | 0.53 | 0.538999 | 0.5041 | 50202 |
| 1741304100 | 0.5152 | -0.0097 | -1.85 | 0.53245 | 0.5397999 | 0.491 | 142083 |
| 1741217700 | 0.5249 | 0.0473 | 9.90 | 0.4786 | 0.54 | 0.4778 | 122499 |
| 1741131300 | 0.4776 | -0.0235 | -4.69 | 0.5001 | 0.51 | 0.45 | 139800 |
| 1741044900 | 0.5011 | -0.0691 | -12.12 | 0.587 | 0.587 | 0.50065 | 289207 |
| 1740785700 | 0.5702 | 0.0102 | 1.82 | 0.5601 | 0.587 | 0.56 | 198286 |
| 1740699300 | 0.56 | -0.0476 | -7.83 | 0.62 | 0.64 | 0.5407 | 401937 |
| 1740612900 | 0.6076 | -0.0175 | -2.80 | 0.62 | 0.65 | 0.5925 | 204015 |
| 1740526500 | 0.6251 | -0.067 | -9.68 | 0.6919 | 0.6937 | 0.612 | 255590 |
| 1740440100 | 0.6921 | -0.0151 | -2.14 | 0.701 | 0.725 | 0.6909999 | 127780 |
| 1740180900 | 0.7072 | -0.0139 | -1.93 | 0.7268 | 0.7395 | 0.7 | 154794 |
| 1740094500 | 0.7211 | -0.0287 | -3.83 | 0.7301 | 0.75 | 0.71 | 122769 |
| 1740008100 | 0.7498 | 0.0036 | 0.48 | 0.75 | 0.7699 | 0.7206 | 115609 |
| 1739921700 | 0.7462 | 0.0212 | 2.92 | 0.74 | 0.759 | 0.723 | 185043 |
| 1739576100 | 0.725 | -0.0198 | -2.66 | 0.750451 | 0.7695999 | 0.723 | 126397 |
| 1739489700 | 0.7448 | 0.0098 | 1.33 | 0.73 | 0.7524999 | 0.7252 | 75090 |
| 1739403300 | 0.735 | -0.0159 | -2.12 | 0.7309 | 0.75025 | 0.72 | 152212 |
| 1739316900 | 0.7509 | -0.0001 | -0.01 | 0.76 | 0.7648 | 0.736 | 80152 |
| 1739230500 | 0.751 | -0.0007 | -0.09 | 0.75 | 0.7673 | 0.7406 | 42426 |
| 1738971300 | 0.7517 | 0.0167 | 2.27 | 0.745 | 0.766 | 0.736 | 128413 |
| 1738884900 | 0.735 | -0.045 | -5.77 | 0.771 | 0.7850009 | 0.7324 | 271092 |
| 1738798500 | 0.78 | -0.0297 | -3.67 | 0.8 | 0.8299 | 0.7728 | 41535 |
| 1738712100 | 0.8097 | 0.0197 | 2.49 | 0.79 | 0.83 | 0.79 | 37082 |
| 1738625700 | 0.79 | -0.0451 | -5.40 | 0.7705 | 0.795 | 0.75 | 62424 |
| 1738366500 | 0.8351 | 0.0501 | 6.38 | 0.7975 | 0.8399 | 0.7629899 | 168208 |
| 1738280100 | 0.785 | -0.015 | -1.88 | 0.799 | 0.809499 | 0.77 | 48396 |
| 1738193700 | 0.8 | 0.0011 | 0.14 | 0.78 | 0.83 | 0.78 | 82044 |
| 1738107300 | 0.7989 | -0.0195 | -2.38 | 0.805 | 0.839999 | 0.78 | 94912 |
| 1738020900 | 0.8184 | -0.0476 | -5.50 | 0.8772 | 0.8772 | 0.8 | 60710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
