We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 7.94612794613 | 14.85 | 16.115 | 14.535 | 1205653 | 15.31456243 | CS |
| 4 | -1.76 | -9.89319842608 | 17.79 | 17.85 | 14.4 | 1088714 | 16.1335027 | CS |
| 12 | -7.3 | -31.290184312 | 23.33 | 24.04 | 14.4 | 1183998 | 19.35591711 | CS |
| 26 | -9.66 | -37.6021798365 | 25.69 | 26.04 | 14.4 | 1170132 | 20.8585783 | CS |
| 52 | -14.03 | -46.6733200266 | 30.06 | 36.02 | 14.4 | 1083416 | 24.68948155 | CS |
| 156 | -16.75 | -51.0982306284 | 32.78 | 44.27 | 14.4 | 1013415 | 29.87831718 | CS |
| 260 | 5.28 | 49.1162790698 | 10.75 | 44.27 | 3.77 | 905767 | 25.43404931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 16.03 | 0.25 | 1.58 | 15.7 | 16.114999 | 15.39 | 978692 |
| 1719268500 | 15.78 | 0.78 | 5.20 | 15.03 | 15.825 | 15.28 | 842252 |
| 1719009300 | 15 | 0.21 | 1.42 | 14.79 | 15.01 | 14.63 | 2296919 |
| 1718922900 | 14.79 | -0.09 | -0.60 | 14.85 | 15.09 | 14.535 | 704748 |
| 1718750100 | 14.88 | 0.03 | 0.20 | 14.84 | 14.9599 | 14.48 | 1023815 |
| 1718663700 | 14.85 | -0.27 | -1.79 | 15 | 15.2 | 14.4 | 1659166 |
| 1718404500 | 15.12 | -0.51 | -3.26 | 15.61 | 15.61 | 15.03 | 916085 |
| 1718318100 | 15.63 | -0.55 | -3.40 | 16.05 | 16.145 | 15.36 | 1397666 |
| 1718231700 | 16.18 | -0.46 | -2.76 | 17.02 | 17.0757 | 16.04 | 740527 |
| 1718145300 | 16.64 | -0.04 | -0.24 | 16.55 | 16.75 | 16.26 | 699769 |
| 1718058900 | 16.68 | 0.01 | 0.06 | 16.53 | 16.81 | 16.129999 | 649436 |
| 1717799700 | 16.67 | -0.43 | -2.51 | 16.83 | 16.98 | 16.6 | 634864 |
| 1717713300 | 17.1 | 0.24 | 1.42 | 16.629999 | 17.3 | 16.6 | 568997 |
| 1717626900 | 16.86 | -0.25 | -1.46 | 17.13 | 17.22 | 16.81 | 746017 |
| 1717540500 | 17.11 | -0.47 | -2.67 | 17.42 | 17.42 | 16.92 | 813179 |
| 1717454100 | 17.58 | 0.41 | 2.39 | 17.5 | 17.71 | 17.12 | 1155266 |
| 1717194900 | 17.17 | 0.19 | 1.12 | 17.19 | 17.35 | 16.739999 | 1096639 |
| 1717108500 | 16.98 | -0.02 | -0.12 | 17.14 | 17.8 | 16.89 | 2244645 |
| 1717022100 | 17 | -1.04 | -5.76 | 17.79 | 17.85 | 16.86 | 1520067 |
| 1716935700 | 18.04 | -0.23 | -1.26 | 18.49 | 18.6156 | 18.015 | 1183440 |
| 1716590100 | 18.27 | -0.29 | -1.56 | 18.67 | 18.677 | 18.24 | 688684 |
| 1716503700 | 18.56 | -0.84 | -4.33 | 19.4 | 19.58 | 18.41 | 820997 |
| 1716417300 | 19.4 | 0.19 | 0.99 | 19.17 | 19.8 | 18.94 | 1111653 |
| 1716330900 | 19.21 | 0.07 | 0.37 | 18.97 | 19.32 | 18.87 | 3203623 |
| 1716244500 | 19.14 | -0.02 | -0.10 | 19.07 | 19.36 | 18.87 | 525997 |
| 1715985300 | 19.16 | 0.08 | 0.42 | 19.13 | 19.46 | 18.85 | 778291 |
| 1715898900 | 19.08 | 0.06 | 0.32 | 18.95 | 19.23 | 18.42 | 965583 |
| 1715812500 | 19.02 | -1.22 | -6.03 | 20.34 | 20.42 | 18.92 | 1004186 |
| 1715726100 | 20.24 | 0.46 | 2.33 | 20.23 | 20.54 | 19.83 | 1221427 |
| 1715639700 | 19.78 | -0.2 | -1.00 | 19.98 | 20.39 | 19.66 | 1044323 |
| 1715380500 | 19.98 | -0.21 | -1.04 | 20.26 | 20.39 | 19.44 | 713431 |
| 1715294100 | 20.19 | 0.61 | 3.12 | 19.53 | 20.21 | 19.39 | 899682 |
| 1715207700 | 19.58 | 0.3 | 1.56 | 19.28 | 19.625 | 18.75 | 1370716 |
| 1715121300 | 19.28 | -0.62 | -3.12 | 19.79 | 20.1 | 19.27 | 2244011 |
| 1715034900 | 19.9 | -0.27 | -1.34 | 20.5 | 20.82 | 19.66 | 1209809 |
| 1714775700 | 20.17 | -0.57 | -2.75 | 20.3 | 20.49 | 19.71 | 1810776 |
| 1714689300 | 20.74 | 0.62 | 3.08 | 20.25 | 20.805 | 19.79 | 1360857 |
| 1714602900 | 20.12 | -0.55 | -2.66 | 20.55 | 20.83 | 20.0225 | 1716223 |
| 1714516500 | 20.67 | -1.07 | -4.92 | 21.52 | 21.6 | 20.64 | 986583 |
| 1714430100 | 21.74 | 0.34 | 1.59 | 21.43 | 21.81 | 21.39 | 679104 |
| 1714170900 | 21.4 | 0.24 | 1.13 | 21.03 | 21.48 | 20.71 | 866607 |
| 1714084500 | 21.16 | -0.59 | -2.71 | 21.63 | 21.68 | 20.95 | 945981 |
| 1713998100 | 21.75 | -0.52 | -2.33 | 22.08 | 22.39 | 21.64 | 587743 |
| 1713911700 | 22.27 | 0.15 | 0.68 | 22.11 | 22.75 | 21.92 | 759948 |
| 1713825300 | 22.12 | -0.11 | -0.49 | 22.15 | 22.21 | 21.35 | 987248 |
| 1713566100 | 22.23 | 1.09 | 5.16 | 21.11 | 22.43 | 21.11 | 4830201 |
| 1713479700 | 21.14 | 0.21 | 1.00 | 20.91 | 21.39 | 20.66 | 938425 |
| 1713393300 | 20.93 | -0.18 | -0.85 | 21.33 | 21.52 | 20.81 | 1134163 |
| 1713306900 | 21.11 | 0.18 | 0.86 | 20.65 | 21.3 | 20.45 | 903434 |
| 1713220500 | 20.93 | -1 | -4.56 | 20.67 | 21.52 | 20.48 | 2925954 |
| 1712961300 | 21.93 | -0.45 | -2.01 | 22.58 | 23.21 | 21.58 | 1191372 |
| 1712874900 | 22.38 | -0.73 | -3.16 | 23.09 | 23.1 | 22.04 | 1049255 |
| 1712788500 | 23.11 | 0.05 | 0.22 | 22.33 | 23.5 | 22.23 | 1012121 |
| 1712702100 | 23.06 | 0.33 | 1.45 | 22.91 | 23.32 | 22.515 | 699037 |
| 1712615700 | 22.73 | -0.71 | -3.03 | 23.55 | 23.76 | 22.485 | 929499 |
| 1712356500 | 23.44 | 0.04 | 0.17 | 23.45 | 23.66 | 22.89 | 666614 |
| 1712270100 | 23.4 | 0.32 | 1.39 | 23.26 | 24.04 | 23.1801 | 1074891 |
| 1712183700 | 23.08 | -0.25 | -1.07 | 23.33 | 23.67 | 22.94 | 993311 |
| 1712097300 | 23.33 | 0.53 | 2.32 | 22.68 | 23.39 | 22.32 | 874116 |
| 1712010900 | 22.8 | -0.32 | -1.38 | 23.14 | 23.58 | 22.2084 | 964783 |
| 1711665300 | 23.12 | 0.67 | 2.98 | 22.46 | 23.44 | 22.14 | 1336656 |
| 1711578900 | 22.45 | 0.77 | 3.55 | 21.86 | 22.5 | 21.47 | 1148724 |
| 1711492500 | 21.68 | -0.38 | -1.72 | 22 | 22.39 | 21.67 | 1057781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
