We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.5358649789 | 9.48 | 10.45 | 9.03 | 1644708 | 9.89524056 | CS |
| 4 | 0.82 | 9.02090209021 | 9.09 | 10.45 | 8.81 | 1367625 | 9.69122242 | CS |
| 12 | -2.18 | -18.0314309347 | 12.09 | 14.036 | 8.81 | 1291863 | 10.66320737 | CS |
| 26 | -6.72 | -40.4088995791 | 16.63 | 18.14 | 8.81 | 1096390 | 12.08258563 | CS |
| 52 | -10.82 | -52.1948866377 | 20.73 | 25.24 | 8.81 | 1107485 | 16.0813935 | CS |
| 156 | -20.23 | -67.1201061712 | 30.14 | 41.25 | 8.81 | 1035240 | 25.49060281 | CS |
| 260 | -2.92 | -22.7591582229 | 12.83 | 44.27 | 3.77 | 949096 | 25.00590275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.26 | 0.24 | 2.40 | 10.05 | 10.45 | 9.84 | 2538938 |
| 1737070500 | 10.02 | 0.37 | 3.83 | 9.76 | 10.285 | 9.67 | 1749917 |
| 1736984100 | 9.65 | 0.5 | 5.46 | 9.39 | 9.68 | 9.22 | 1124327 |
| 1736897700 | 9.15 | -0.32 | -3.38 | 9.48 | 9.625 | 9.03 | 1165650 |
| 1736811300 | 9.47 | -0.17 | -1.76 | 9.63 | 9.74 | 9.3 | 1164806 |
| 1736552100 | 9.64 | -0.36 | -3.60 | 9.98 | 10.0364 | 9.2 | 1997478 |
| 1736379300 | 10 | -0.09 | -0.89 | 9.955 | 10.12 | 9.7899999 | 1763574 |
| 1736292900 | 10.09 | 0.05 | 0.50 | 10.1 | 10.37 | 9.955 | 1323328 |
| 1736206500 | 10.04 | 0.4 | 4.15 | 10.01 | 10.35 | 9.825 | 1285489 |
| 1735947300 | 9.64 | -0.28 | -2.77 | 10.03 | 10.06 | 9.615 | 845135 |
| 1735860900 | 9.9149999 | 0.43 | 4.59 | 9.6199999 | 10.04 | 9.585 | 1070222 |
| 1735688100 | 9.48 | 0.57 | 6.40 | 9 | 9.7 | 9 | 1865878 |
| 1735601700 | 8.91 | -0.17 | -1.87 | 9.0325 | 9.19 | 8.81 | 1200366 |
| 1735342500 | 9.08 | -0.24 | -2.58 | 9.36 | 9.4961 | 9 | 1311951 |
| 1735256100 | 9.32 | 0.11 | 1.19 | 9.22 | 9.43 | 8.99 | 885367 |
| 1735077840 | 9.21 | 0.08 | 0.88 | 9.09 | 9.25 | 8.96 | 489885 |
| 1734996900 | 9.13 | -0.25 | -2.67 | 9.42 | 9.51 | 9.13 | 872059 |
| 1734737700 | 9.38 | 0.16 | 1.74 | 9.14 | 9.48 | 9.1199999 | 2418818 |
| 1734651300 | 9.22 | -0.7 | -7.06 | 9.855 | 10.03 | 9.17 | 1495624 |
| 1734564900 | 9.92 | -0.96 | -8.82 | 10.98 | 10.98 | 9.8407 | 1650053 |
| 1734478500 | 10.88 | 0.58 | 5.63 | 10.22 | 11.11 | 10.11 | 1602207 |
| 1734392100 | 10.3 | -0.41 | -3.83 | 10.53 | 10.53 | 10.24 | 740561 |
| 1734132900 | 10.71 | -0.17 | -1.56 | 10.84 | 10.9 | 10.445 | 694626 |
| 1734046500 | 10.88 | -0.01 | -0.09 | 10.8 | 11 | 10.46 | 828127 |
| 1733960100 | 10.89 | 0.12 | 1.11 | 10.795 | 10.9243 | 10.56 | 656916 |
| 1733873700 | 10.77 | -0.19 | -1.73 | 11.01 | 11.055 | 10.65 | 912810 |
| 1733787300 | 10.96 | 0.38 | 3.59 | 10.625 | 11.54 | 10.625 | 1380503 |
| 1733528100 | 10.58 | 0.19 | 1.83 | 10.47 | 10.73 | 10.4 | 1269967 |
| 1733441700 | 10.39 | -0.06 | -0.57 | 10.51 | 10.51 | 10.18 | 1006956 |
| 1733355300 | 10.45 | -0.19 | -1.79 | 10.5 | 10.64 | 10.21 | 762935 |
| 1733268900 | 10.64 | -0.72 | -6.34 | 11.36 | 11.49 | 10.63 | 805032 |
| 1733182500 | 11.36 | 0.56 | 5.19 | 10.82 | 11.5 | 10.66 | 1589148 |
| 1732917840 | 10.8 | -0.02 | -0.18 | 10.83 | 11 | 10.63 | 369715 |
| 1732750500 | 10.82 | 0.15 | 1.41 | 10.825 | 11.1 | 10.795 | 750165 |
| 1732664100 | 10.67 | -0.54 | -4.82 | 11.2 | 11.23 | 10.515 | 805593 |
| 1732577700 | 11.21 | -0.11 | -0.97 | 11.49 | 11.74 | 11.2 | 1005501 |
| 1732318500 | 11.32 | 0.23 | 2.12 | 11.305 | 11.62 | 11.15 | 1292513 |
| 1732232100 | 11.085 | 0.21 | 1.88 | 10.9 | 11.27 | 10.79 | 966458 |
| 1732145700 | 10.88 | 0.33 | 3.13 | 10.55 | 11.25 | 10.545 | 917329 |
| 1732059300 | 10.55 | -0.06 | -0.57 | 10.595 | 10.73 | 10.36 | 903764 |
| 1731972900 | 10.61 | -0.3 | -2.75 | 10.7937 | 10.99 | 10.59 | 881047 |
| 1731713700 | 10.91 | -0.21 | -1.89 | 11.35 | 11.37 | 10.685 | 1467674 |
| 1731627300 | 11.12 | 0.3 | 2.77 | 11.03 | 11.19 | 10.77 | 1124421 |
| 1731540900 | 10.82 | -0.34 | -3.05 | 11.35 | 11.35 | 10.8 | 1218015 |
| 1731454500 | 11.16 | -0.15 | -1.33 | 11.17 | 11.33 | 10.77 | 1422117 |
| 1731368100 | 11.31 | -0.06 | -0.48 | 11.36 | 11.73 | 11.26 | 2503187 |
| 1731108900 | 11.365 | -0.36 | -3.03 | 11.64 | 11.64 | 11.28 | 915504 |
| 1731022500 | 11.72 | -0.11 | -0.93 | 11.76 | 11.93 | 11.3 | 1016587 |
| 1730936100 | 11.83 | -1.04 | -8.08 | 12.44 | 12.44 | 11.65 | 2198974 |
| 1730849700 | 12.87 | -0.23 | -1.76 | 12.7001 | 13.03 | 12.64 | 1117130 |
| 1730763300 | 13.1 | 1.16 | 9.72 | 12.01 | 13.81 | 12.01 | 2686552 |
| 1730500500 | 11.94 | -0.29 | -2.37 | 12.7 | 12.77 | 11.88 | 1760355 |
| 1730414100 | 12.23 | 0.59 | 5.07 | 12.93 | 14.036 | 12.19 | 2622090 |
| 1730327700 | 11.64 | 0.4 | 3.56 | 11.1 | 11.88 | 11.1 | 1142744 |
| 1730241300 | 11.24 | -0.94 | -7.72 | 12.07 | 12.08 | 11.19 | 1016969 |
| 1730154900 | 12.18 | 0.69 | 6.01 | 11.49 | 12.25 | 11.36 | 1576982 |
| 1729895700 | 11.49 | 0.51 | 4.64 | 11.06 | 11.7 | 11.03 | 1321908 |
| 1729809300 | 10.98 | 0.11 | 1.01 | 10.88 | 11.059207 | 10.76 | 974099 |
| 1729722900 | 10.87 | -0.8 | -6.86 | 11.59 | 11.67 | 10.74 | 817935 |
| 1729636500 | 11.67 | 0.26 | 2.28 | 11.39 | 11.73 | 11.045 | 939770 |
| 1729550100 | 11.41 | -0.23 | -1.98 | 11.69 | 11.89 | 11.39 | 725616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
