Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,810,804 |
|
|||||
| News | (1) | ||||||
| Day High | 20.49 | Low High |
|||||
| Day Low | 19.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Plains Inc | GPRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -2.75% | 20.17 | 15:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.30 | 19.71 | 20.49 | 20.17 | 20.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,802 | 1,810,804 | US$ 20.11 | US$ 36,409,494 | - | 19.44 - 36.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:32:02 | 4 | US$ 19.75 | USD |
Green Plains Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 64.26M | - | 3.3B | -93.38M | -1.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Green Plains News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 21.81 | 19.71 | 20.76 | 1,121,875 | -0.86 | -4.09% |
| 1 Month | 23.45 | 23.76 | 19.71 | 21.66 | 1,258,518 | -3.28 | -13.99% |
| 3 Months | 23.75 | 25.22 | 19.71 | 22.03 | 1,093,108 | -3.58 | -15.07% |
| 6 Months | 28.34 | 28.74 | 19.44 | 23.13 | 1,198,787 | -8.17 | -28.83% |
| 1 Year | 33.50 | 36.02 | 19.44 | 26.61 | 1,051,589 | -13.33 | -39.79% |
| 3 Years | 29.70 | 44.27 | 19.44 | 30.60 | 1,011,439 | -9.53 | -32.09% |
| 5 Years | 16.82 | 44.27 | 3.77 | 25.42 | 897,431 | 3.35 | 19.92% |
Green Plains Description
| Green Plains Inc manufactures and sells ethanol and ethanol byproducts in four segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, grains, and corn oil. The agribusiness and energy services segment includes the grain procurement and commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil. The food and ingredients segment includes cattle feeding operations. The partnership segment provides fuel storage and transportation services. |
