We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.77966101695 | 1.18 | 1.19 | 1.08 | 1963055 | 1.10589497 | CS |
| 4 | -0.14 | -11.2903225806 | 1.24 | 1.36 | 1.08 | 1656387 | 1.19944968 | CS |
| 12 | -0.26 | -19.1176470588 | 1.36 | 1.69 | 1.08 | 1569370 | 1.29237312 | CS |
| 26 | -0.28 | -20.2898550725 | 1.38 | 1.76 | 1.08 | 1500683 | 1.33473279 | CS |
| 52 | -2.4 | -68.5714285714 | 3.5 | 3.58 | 1.08 | 1710877 | 1.78015014 | CS |
| 156 | -9.68 | -89.7959183673 | 10.78 | 11.11 | 1.08 | 1771328 | 4.6214979 | CS |
| 260 | -3.29 | -74.9430523918 | 4.39 | 13.79 | 1.08 | 2672862 | 6.36556979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.1 | 0.01 | 0.92 | 1.1196 | 1.12 | 1.07 | 1381253 |
| 1734996900 | 1.09 | 0 | 0.00 | 1.1 | 1.1299999 | 1.09 | 1655373 |
| 1734737700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1399999 | 1.08 | 2585332 |
| 1734651300 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.08 | 1713864 |
| 1734564900 | 1.1 | -0.06 | -5.17 | 1.187 | 1.19 | 1.09 | 2189577 |
| 1734478500 | 1.16 | -0.01 | -0.85 | 1.18 | 1.1899 | 1.135 | 1671131 |
| 1734392100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.17 | 1719473 |
| 1734132900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.2 | 1195945 |
| 1734046500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.21 | 1444026 |
| 1733960100 | 1.25 | -0.01 | -0.79 | 1.27 | 1.295 | 1.24 | 1407536 |
| 1733873700 | 1.26 | -0.08 | -5.97 | 1.34 | 1.34 | 1.25 | 1435644 |
| 1733787300 | 1.34 | 0.09 | 7.20 | 1.25 | 1.36 | 1.24 | 3083724 |
| 1733528100 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.2 | 2104501 |
| 1733441700 | 1.21 | -0.05 | -3.97 | 1.24 | 1.25 | 1.2 | 1244892 |
| 1733355300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.22 | 1274577 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 1534855 |
| 1733182500 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.22 | 1493250 |
| 1732917840 | 1.23 | 0.04 | 3.36 | 1.21 | 1.24 | 1.2 | 810932 |
| 1732750500 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 1206787 |
| 1732664100 | 1.19 | -0.06 | -4.80 | 1.24 | 1.25 | 1.18 | 1699935 |
| 1732577700 | 1.25 | 0.03 | 2.46 | 1.23 | 1.29 | 1.22 | 2022120 |
| 1732318500 | 1.22 | 0.02 | 1.67 | 1.22 | 1.23 | 1.2 | 1536474 |
| 1732232100 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.22 | 1.1299999 | 3454313 |
| 1732145700 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.19 | 1.12 | 2520846 |
| 1732059300 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.16 | 2813903 |
| 1731972900 | 1.19 | -0.02 | -1.65 | 1.22 | 1.23 | 1.17 | 2519378 |
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.3 | 1.3 | 1.2 | 2157120 |
| 1731627300 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.23 | 3708520 |
| 1731540900 | 1.35 | -0.09 | -6.25 | 1.42 | 1.43 | 1.33 | 2350757 |
| 1731454500 | 1.44 | -0.21 | -12.73 | 1.61 | 1.62 | 1.415 | 2386412 |
| 1731368100 | 1.65 | 0.08 | 5.10 | 1.56 | 1.69 | 1.53 | 3344977 |
| 1731108900 | 1.57 | 0.12 | 8.28 | 1.4 | 1.69 | 1.3899999 | 4174128 |
| 1731022500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.495 | 1.3899999 | 2246392 |
| 1730936100 | 1.44 | 0.04 | 2.86 | 1.44 | 1.47 | 1.3899999 | 1832804 |
| 1730849700 | 1.4 | 0.06 | 4.48 | 1.34 | 1.41 | 1.33 | 1253192 |
| 1730763300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.4187 | 1.33 | 1065188 |
| 1730500500 | 1.37 | 0.02 | 1.48 | 1.37 | 1.4 | 1.33 | 834052 |
| 1730414100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.385 | 1.33 | 857058 |
| 1730327700 | 1.36 | -0.2 | -12.82 | 1.53 | 1.54 | 1.35 | 1762271 |
| 1730241300 | 1.56 | 0.19 | 13.87 | 1.35 | 1.56 | 1.34 | 3056260 |
| 1730154900 | 1.37 | 0.07 | 5.38 | 1.3 | 1.37 | 1.3 | 805416 |
| 1729895700 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.3 | 676829 |
| 1729809300 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.31 | 797149 |
| 1729722900 | 1.33 | -0.04 | -2.92 | 1.34 | 1.34 | 1.31 | 670123 |
| 1729636500 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.305 | 970855 |
| 1729550100 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.2964 | 604099 |
| 1729290900 | 1.31 | 0.04 | 3.15 | 1.26 | 1.31 | 1.26 | 702497 |
| 1729204500 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.25 | 721664 |
| 1729118100 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 661297 |
| 1729031700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.25 | 828842 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.2518 | 676605 |
| 1728686100 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 649691 |
| 1728599700 | 1.26 | -0.03 | -2.33 | 1.28 | 1.285 | 1.25 | 969931 |
| 1728513300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 536660 |
| 1728426900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.28 | 624520 |
| 1728340500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.34 | 1.28 | 958074 |
| 1728081300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.34 | 1.29 | 1358060 |
| 1727994900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.29 | 550492 |
| 1727908500 | 1.33 | -0.01 | -0.75 | 1.36 | 1.36 | 1.32 | 635185 |
| 1727822100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 860221 |
| 1727735700 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3799999 | 1.3199 | 765785 |
| 1727476500 | 1.33 | 0.03 | 2.31 | 1.28 | 1.35 | 1.28 | 910429 |
| 1727390100 | 1.3 | 0.02 | 1.56 | 1.29 | 1.325 | 1.28 | 1036737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
