We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 0.75 | 0.80 | 0.70 | 0.10 | 14.29 % | 2 | 20 | 11/26/2024 |
1.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.01 | -3.57 % | 27 | 278 | 11/26/2024 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 2,857 | 11/26/2024 |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 720 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 1 | 11/26/2024 |
1.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 95 | 11/26/2024 |
1.50 | 0.25 | 0.45 | 0.25 | 0.35 | -0.01 | -3.85 % | 21 | 131 | 11/26/2024 |
2.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 24 | - |
3.00 | 1.75 | 1.90 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.75 | 2.90 | 2.35 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions