ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astoria US Quality Growth Kings ETF

Astoria US Quality Growth Kings ETF (GQQQ)

26.84
0.03
(0.11%)
Closed February 16 3:00PM
26.85
0.01
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.94020308386626.5926.8526.262569326.51675383SP
40.742.8352490421526.126.8725.583243726.43270562SP
121.224.761904761925.6226.9225.134021625.91749505SP
261.556.1289047054225.2926.9224.773330625.71233786SP
521.556.1289047054225.2926.9224.773330625.71233786SP
1561.556.1289047054225.2926.9224.773330625.71233786SP
2601.556.1289047054225.2926.9224.773330625.71233786SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610026.840.030.1126.7726.8526.752420712
173948970026.810.371.4026.6126.8226.626521
173940330026.44-0.06-0.2426.3326.4926.2670267
173931690026.5032-0.09-0.3626.526.5726.4911577
173923050026.59780.271.0126.5326.6426.535624
173897130026.3314-0.24-0.9226.5926.5926.31519474
173888490026.57470.160.5926.526.574726.4417213
173879850026.41820.120.4726.229526.4226.22953506
173871210026.29520.240.9326.126.295226.16816
173862570026.0519-0.21-0.7925.8126.1525.7312271
173836650026.26-0.1-0.3826.610726.6426.262969
173828010026.360.271.0426.2326.419926.121139498
173819370026.0883-0.07-0.2726.2126.2125.9527626
173810730026.15780.41.5425.9526.2125.7737815
173802090025.76-0.95-3.5625.7625.9425.5814440
173776170026.710.020.0726.8126.8726.6523458
173767530026.6900.0026.6926.6926.690
173758890026.690.381.4326.6826.779926.68165067
173750250026.3150.20.7826.3226.3526.1449209
173715690026.11190.321.2526.126.2226.155147
173707050025.79-0.1-0.3725.942625.7910723
173698410025.8850.532.0725.8625.924325.814973
173689770025.360.020.0825.4925.83925.22760251
173681130025.34-0.1-0.3825.1325.3425.1399857
173655210025.4363-0.4-1.5325.7125.7125.3110414
173637930025.8320.050.1825.7825.8425.7876
173629290025.7852-0.41-1.5626.3426.3425.744445
173620650026.1940.210.7926.2126.3926.1425571
173594730025.98870.391.5125.8726.0425.849073
173586090025.6021-0.04-0.1725.8725.9125.475962
173568810025.6469-0.23-0.8825.8425.925.6231044
173560170025.8753-0.32-1.2125.6726.027125.673374
173534250026.1913-0.41-1.5526.125726.2226.11388
173525610026.6040.030.1126.5626.6426.5513452
173507784026.57520.331.2626.3926.5926.38682
173499690026.24510.271.0625.980726.245125.982760
173473770025.97080.210.8025.6626.2625.617585
173465130025.7635-0.04-0.1525.9925.9925.76352108
173456490025.8027-0.9-3.3726.6626.6625.8027617
173447850026.7022-0.12-0.4526.726.7226.68482821
173439210026.82380.291.0826.6126.843726.611941
173413290026.53640.180.6926.5726.6126.4343792
173404650026.355-0.21-0.7926.45526.45526.3510704
173396010026.5650.441.6726.3926.5726.378044
173387370026.1291-0.2-0.7526.2426.3226.1213148
173378730026.3276-0.29-1.1026.9226.9226.3116817
173352810026.620.260.9826.5126.6226.5119543
173344170026.3609-0.05-0.1726.4126.4826.3609287416
173335530026.40650.291.1026.3726.4126.2821411
173326890026.1180.110.4325.9926.11825.995239
173318250026.00590.120.4525.98526.0325.9851995
173291784025.88910.210.8125.7725.889125.7711020
173275050025.6802-0.25-0.9525.8225.8225.638738
173266410025.92660.210.8225.8325.9325.8320132
173257770025.71570.030.1225.925.925.699624023
173231850025.68380.030.1025.6925.6925.6278866
173223210025.65880.150.5925.4325.658825.391771
173214570025.5079-0.02-0.0625.3825.507925.384804
173205930025.52310.140.5525.2525.5425.254385
173197290025.38280.070.2925.3225.382825.32707

Your Recent History

Delayed Upgrade Clock