ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astoria US Quality Growth Kings ETF

Astoria US Quality Growth Kings ETF (GQQQ)

26.86
0.02
(0.07%)
Closed February 18 3:00PM
26.85
-0.01
(-0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.3584905660426.526.8526.263226926.585876SP
40.72.6758409785926.1626.8725.583052426.48025961SP
121.033.9876113046825.8326.9225.133942425.93777981SP
261.576.2079873467825.2926.9224.773317125.71990896SP
521.576.2079873467825.2926.9224.773317125.71990896SP
1561.576.2079873467825.2926.9224.773317125.71990896SP
2601.576.2079873467825.2926.9224.773317125.71990896SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170026.860.020.0726.8426.8626.7411678
173957610026.840.030.1126.7726.8526.752420712
173948970026.810.371.4026.6126.8226.626521
173940330026.44-0.06-0.2426.3326.4926.2670267
173931690026.5032-0.09-0.3626.526.5726.4911577
173923050026.59780.271.0126.5326.6426.535624
173897130026.3314-0.24-0.9226.5926.5926.31514474
173888490026.57470.160.5926.526.574726.4417213
173879850026.41820.120.4726.229526.4226.22953506
173871210026.29520.240.9326.126.295226.16803
173862570026.0519-0.21-0.7925.8126.1525.7312271
173836650026.26-0.1-0.3826.4626.6426.263358
173828010026.360.271.0426.2326.419926.121139498
173819370026.0883-0.07-0.2726.2126.2125.9527626
173810730026.15780.41.5425.9526.2125.7737815
173802090025.76-0.95-3.5625.7625.9425.5814440
173776170026.710.020.0726.8126.8726.6523458
173767530026.6900.0026.6926.6926.690
173758890026.690.381.4326.6826.779926.68165067
173750250026.3150.20.7826.1626.3526.1449195
173715690026.11190.321.2526.126.2226.155147
173707050025.79-0.1-0.3725.942625.7910723
173698410025.8850.532.0725.8625.924325.814973
173689770025.360.020.0825.4925.83925.22760251
173681130025.34-0.1-0.3825.1325.3425.1399857
173655210025.4363-0.4-1.5325.3225.5525.317484
173637930025.8320.050.1825.7825.8425.7876
173629290025.7852-0.41-1.5626.166426.166425.744444
173620650026.1940.210.7926.3926.3926.1425565
173594730025.98870.391.5125.8726.0425.849064
173586090025.6021-0.04-0.1725.8725.9125.475962
173568810025.6469-0.23-0.8825.8425.925.6231044
173560170025.8753-0.32-1.2125.6726.027125.673374
173534250026.1913-0.41-1.5526.125726.2226.11388
173525610026.6040.030.1126.5626.6426.5513452
173507784026.57520.331.2626.3926.5926.38682
173499690026.24510.271.0625.980726.245125.982760
173473770025.97080.210.8025.626.2625.617553
173465130025.7635-0.04-0.1525.9925.9925.76352108
173456490025.8027-0.9-3.3726.6626.6625.8027617
173447850026.7022-0.12-0.4526.726.7226.68482821
173439210026.82380.291.0826.6826.843726.681938
173413290026.53640.180.6926.6126.6126.4343788
173404650026.355-0.21-0.7926.45526.45526.3510704
173396010026.5650.441.6726.3726.5726.378036
173387370026.1291-0.2-0.7526.2426.3226.1213148
173378730026.3276-0.29-1.1026.9226.9226.3116817
173352810026.620.260.9826.5126.6226.5119543
173344170026.3609-0.05-0.1726.4126.4826.3609287416
173335530026.40650.291.1026.3726.4126.2821386
173326890026.1180.110.4326.0126.11826.015237
173318250026.00590.120.4525.98526.0325.9851995
173291784025.88910.210.8125.7725.889125.7711020
173275050025.6802-0.25-0.9525.8225.8225.638736
173266410025.92660.210.8225.8325.9325.8320132
173257770025.71570.030.1225.925.925.699624023
173231850025.68380.030.1025.6225.683825.6278862
173223210025.65880.150.5925.4325.658825.391741
173214570025.5079-0.02-0.0625.3825.507925.384764
173205930025.52310.140.5525.2525.5425.254385

Your Recent History