ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.20
1.20%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38522
-0.05%
Bitcoin
95,000.02
1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Share Price

TetraLogic Pharmaceuticals Corporation (CE)

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

USOTC
0.000001
0.00
(0.00%)
Closed April 25 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,833
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TLOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-618331.0E-6CS
26001.0E-60.00011.0E-6191261.26E-6CS
52-9.9E-5-990.00010.00011.0E-6115781.23E-6CS
156-0.005999-99.98333333330.0060.0061.0E-6117750.00167292CS
260-0.019999-99.9950.020.061.0E-6330360.01992462CS

TLOG - Frequently Asked Questions (FAQ)

What is the current TetraLogic Pharmaceuticals (CE) share price?
The current share price of TetraLogic Pharmaceuticals (CE) is US$ 0.000001
What is the 1 year trading range for TetraLogic Pharmaceuticals (CE) share price?
TetraLogic Pharmaceuticals (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

TLOG Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like
👍️0
mick mick 2 years ago
surprising mgmt let $TLOG go /\ clean shell
👍️ 1
shmully shmully 2 years ago
I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
👍️0
mick mick 2 years ago
$TLOG ragged shareholders on rewards
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST
👍️0
Flygy481 Flygy481 2 years ago
Any life here?
👍️0
mick mick 2 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
👍️0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
👍️0
mick mick 3 years ago
TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote
👍️0
shmully shmully 3 years ago
I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!
👍️0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 3 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/TLOG
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote
👍️0
roctober roctober 4 years ago
https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/
👍️0
Flygy481 Flygy481 4 years ago
!!!!
👍️0
TuesdaySmall TuesdaySmall 4 years ago
Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯
👍️0
mick mick 4 years ago
TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K
👍️0
mick mick 4 years ago
I SECONG DAT $TLOG
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote
👍️0
Flygy481 Flygy481 4 years ago
When are we going to be paid??
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote
👍️0
mick mick 4 years ago
TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote
👍️0
Flygy481 Flygy481 4 years ago
Nice gains today!
👍️0
mick mick 4 years ago
[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

👍️0

Your Recent History

USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
COIN
MONAAUSD
Monavale
NASDAQ
FBSKX
Agf Global Strategic Inc...
AMEX
INTL
Main International ETF
NYSE
GJS
Synthetic Fixed Income S...
XE
LVDX
Amundi LevDax Daily 2x l...
TG
ZZXH
OEBB Infrastruktur
TG
A3LN8R
ING Bank
EU
AFDDB
Agence Fse De Developmen...
ASX
BGE
Bridge SaaS
BOV
BEUR39
Xtrackers Msci Europe Uc...
BOV
SBFG3M
Grupo SBF ON
ASX
NABCD
National Australia Bank
BOV
CURY3F
Cury Construtora E Incor... ON
AMEX
REW
ProShares UltraShort Tec...
BIT
P1RBW7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads