MonavaleMONAA

US$ 265.76

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1829

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 253.01

Exchange

GDAX

Ask

US$ 299.67

Last Trade Time

11:25:46

Volume (24h)

$ 0

Last Trade Size

0.0049

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 251.02

Fully Diluted Market Cap

US$ 3,003,088

Genesis Date

11/27/2020

Days Range 265.76-265.76

52 Weeks Range 251.00-283.50

Circulating Supply 10,456 / 11,300

92.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
265.76	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745539337	MONA/USD	https://pro.coinbase.com/trade/MONA-USD	USD	1	https://pro.coinbase.com/trade/MONA-USD	21 hours ago
0.0008852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	MONA/ETH	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	2	https://info.uniswap.org/#/tokens/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MONA/ETH	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	ETH	3	https://v2.info.uniswap.org/token/0x275f5ad03be0fa221b4c6649b8aee09a42d9412a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	265.76	0	0	251	283.5	63.61791429	CX
4	265.76	0	0	251	283.5	37.11045	CX
12	265.76	0	0	251	283.5	26.50746429	CX
26	265.76	0	0	251	283.5	23.65281429	CX
52	265.76	0	0	251	283.5	22.30682787	CX
156	420.83090934	-155.07090934	-36.8487451607	2.08116716	2047.91	207.16307995	CX
260	703.06445423	-437.30445423	-62.1997672616	2.08116716	2837.1994456	153.65881404	CX

DIGITALAX is a digital fashion NFT engine built on the Ethereum network. It aims to offer digital fashion NFT house for all gaming, VR and metaverses in the crypto ecosystem.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	265.76	14.76	5.88	0	0	0	148
1745452200	251	0	0.00	271.26	283.5	251	148
1745365800	251	-14.76	-5.55	271.26	283.5	251	148
1745279400	265.76	0	0.00	265.76	265.76	265.76	0
1745193000	265.76	0	0.00	265.76	265.76	265.76	0
1745106600	265.76	0	0.00	265.76	265.76	265.76	0
1745020200	265.76	0	0.00	265.76	265.76	265.76	0
1744933800	265.76	0	0.00	265.76	265.76	265.76	0
1744847400	265.76	0	0.00	265.76	265.76	265.76	0
1744761000	265.76	0	0.00	265.76	265.76	265.76	0
1744674600	265.76	0	0.00	265.76	265.76	265.76	0
1744588200	265.76	0	0.00	265.76	265.76	265.76	0
1744501800	265.76	0	0.00	265.76	265.76	265.76	0
1744415400	265.76	0	0.00	265.76	265.76	265.76	0
1744329000	265.76	0	0.00	265.76	265.76	265.76	0
1744242600	265.76	14.76	5.88	0	0	0	148
1744156200	251	0	0.00	271.26	283.5	251	148
1744069800	251	0	0.00	0	0	0	0
1743983400	251	0	0.00	0	0	0	0
1743897000	251	-14.76	-5.55	271.26	283.5	251	148
1743810600	265.76	0	0.00	265.76	265.76	265.76	0
1743724200	265.76	0	0.00	265.76	265.76	265.76	0
1743637800	265.76	0	0.00	265.76	265.76	265.76	0
1743551400	265.76	0	0.00	265.76	265.76	265.76	0
1743465000	265.76	0	0.00	0	0	0	148
1743378600	265.76	0	0.00	265.76	265.76	265.76	0
1743292200	265.76	0	0.00	265.76	265.76	265.76	0
1743205800	265.76	0	0.00	265.76	265.76	265.76	0
1743119400	265.76	0	0.00	265.76	265.76	265.76	0
1743033000	265.76	0	0.00	265.76	265.76	265.76	0
1742946600	265.76	0	0.00	265.76	265.76	265.76	0
1742860200	265.76	0	0.00	265.76	265.76	265.76	0
1742773800	265.76	0	0.00	265.76	265.76	265.76	0
1742687400	265.76	0	0.00	265.76	265.76	265.76	0
1742601000	265.76	0	0.00	265.76	265.76	265.76	0
1742514600	265.76	0	0.00	265.76	265.76	265.76	0
1742428200	265.76	0	0.00	265.76	265.76	265.76	0
1742341800	265.76	0	0.00	265.76	265.76	265.76	0
1742255400	265.76	0	0.00	0	0	0	148
1742169000	265.76	0	0.00	265.76	265.76	265.76	0
1742082600	265.76	0	0.00	265.76	265.76	265.76	0
1741996200	265.76	0	0.00	265.76	265.76	265.76	0
1741909800	265.76	0	0.00	265.76	265.76	265.76	0
1741823400	265.76	0	0.00	265.76	265.76	265.76	0
1741737000	265.76	0	0.00	265.76	265.76	265.76	0
1741650600	265.76	0	0.00	0	0	0	148
1741564200	265.76	0	0.00	265.76	265.76	265.76	0
1741477800	265.76	0	0.00	265.76	265.76	265.76	0
1741391400	265.76	0	0.00	0	0	0	148
1741305000	265.76	0	0.00	265.76	265.76	265.76	0
1741218600	265.76	0	0.00	265.76	265.76	265.76	0
1741132200	265.76	0	0.00	265.76	265.76	265.76	0
1741045800	265.76	0	0.00	0	0	0	148
1740959400	265.76	0	0.00	265.76	265.76	265.76	0
1740873000	265.76	0	0.00	265.76	265.76	265.76	0
1740786600	265.76	0	0.00	265.76	265.76	265.76	0
1740700200	265.76	0	0.00	265.76	265.76	265.76	0
1740613800	265.76	0	0.00	265.76	265.76	265.76	0
1740527400	265.76	0	0.00	265.76	265.76	265.76	0
1740441000	265.76	0	0.00	0	0	0	148
1740354600	265.76	0	0.00	265.76	265.76	265.76	0
1740268200	265.76	0	0.00	265.76	265.76	265.76	0
1740181800	265.76	0	0.00	265.76	265.76	265.76	0
1740095400	265.76	0	0.00	265.76	265.76	265.76	0
1740009000	265.76	0	0.00	265.76	265.76	265.76	0
1739922600	265.76	0	0.00	265.76	265.76	265.76	0
1739836200	265.76	0	0.00	0	0	0	148
1739749800	265.76	0	0.00	265.76	265.76	265.76	0
1739663400	265.76	0	0.00	265.76	265.76	265.76	0
1739577000	265.76	0	0.00	265.76	265.76	265.76	0
1739490600	265.76	0	0.00	265.76	265.76	265.76	0
1739404200	265.76	0	0.00	265.76	265.76	265.76	0
1739317800	265.76	0	0.00	265.76	265.76	265.76	0
1739231400	265.76	0	0.00	0	0	0	148
1739145000	265.76	0	0.00	265.76	265.76	265.76	0
1739058600	265.76	0	0.00	265.76	265.76	265.76	0
1738972200	265.76	0	0.00	265.76	265.76	265.76	0
1738885800	265.76	0	0.00	265.76	265.76	265.76	0
1738799400	265.76	0	0.00	265.76	265.76	265.76	0
1738713000	265.76	0	0.00	265.76	265.76	265.76	0
1738626600	265.76	0	0.00	0	0	0	148
1738540200	265.76	0	0.00	265.76	265.76	265.76	0
1738453800	265.76	0	0.00	265.76	265.76	265.76	0
1738367400	265.76	0	0.00	265.76	265.76	265.76	0
1738281000	265.76	0	0.00	265.76	265.76	265.76	0
1738194600	265.76	0	0.00	265.76	265.76	265.76	0
1738108200	265.76	0	0.00	265.76	265.76	265.76	0
1738021800	265.76	0	0.00	271.26	283.5	251	148
1737935400	265.76	0	0.00	265.76	265.76	265.76	0
1737849000	265.76	0	0.00	265.76	265.76	265.76	0