Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Investors Inc | GROW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.67 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.67 |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.77 | 2.65 | 2.68 | 12,975 | -0.03 | -1.11% |
| 1 Month | 2.88 | 2.9458 | 2.65 | 2.76 | 21,354 | -0.21 | -7.29% |
| 3 Months | 2.76 | 2.9458 | 2.54 | 2.67 | 34,259 | -0.09 | -3.26% |
| 6 Months | 2.74 | 3.11 | 2.54 | 2.80 | 36,024 | -0.07 | -2.55% |
| 1 Year | 2.72 | 3.30 | 2.47 | 2.84 | 31,514 | -0.05 | -1.84% |
| 3 Years | 7.55 | 8.42 | 2.41 | 4.96 | 60,670 | -4.88 | -64.64% |
| 5 Years | 1.19 | 12.89 | 0.80 | 4.92 | 99,226 | 1.48 | 124.37% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.67 | 0.02 | 0.56% | 2.67 | 2.75 | 2.65 | 22,663 |
| Apr 29 2024 | 2.655 | -0.04 | -1.30% | 2.69 | 2.7461 | 2.655 | 16,531 |
| Apr 26 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 6,022 |
| Apr 25 2024 | 2.70 | -0.03 | -1.10% | 2.693 | 2.737 | 2.69 | 12,359 |
| Apr 24 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.77 | 2.70 | 7,127 |
| Apr 23 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.7671 | 2.66 | 32,617 |
| Apr 22 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 |
| Apr 19 2024 | 2.69 | -0.05 | -1.82% | 2.71 | 2.76 | 2.67 | 32,390 |
| Apr 18 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.75 | 2.6614 | 23,243 |
| Apr 17 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.81 | 2.69 | 18,872 |
| Apr 16 2024 | 2.77 | -0.02 | -0.72% | 2.81 | 2.81 | 2.77 | 10,135 |
| Apr 15 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.8299 | 2.78 | 15,063 |
| Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.8399 | 2.795 | 10,578 |
| Apr 11 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.872 | 2.80 | 19,407 |
| Apr 10 2024 | 2.8299 | -0.04 | -1.40% | 2.81 | 2.88 | 2.81 | 29,199 |
| Apr 09 2024 | 2.87 | 0.01 | 0.35% | 2.88 | 2.90 | 2.81 | 31,039 |
| Apr 08 2024 | 2.86 | 0.07 | 2.51% | 2.80 | 2.89 | 2.7996 | 30,343 |
| Apr 05 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 2.77 | 12,950 |
| Apr 04 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.87 | 2.77 | 4,915 |
| Apr 03 2024 | 2.78 | -0.15 | -5.12% | 2.88 | 2.9458 | 2.77 | 63,411 |
| Apr 02 2024 | 2.93 | 0.15 | 5.40% | 2.80 | 2.94 | 2.785 | 28,654 |
| Apr 01 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.84 | 2.78 | 28,262 |
