S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
US Global Investors Inc (GROW)
US Global Investors Inc (GROW) Historical

GROW US Global Investors Inc

2.67

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

GROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.67	-0.01	-0.37%	2.68	2.70	2.67	6,032
May 20 2024	2.68	0.00	0.00%	2.63	2.70	2.63	33,523
May 17 2024	2.68	0.01	0.37%	2.68	2.70	2.67	20,770
May 16 2024	2.67	0.02	0.75%	2.66	2.68	2.65	11,350
May 15 2024	2.65	0.00	0.00%	2.65	2.675	2.65	13,685
May 14 2024	2.65	0.06	2.32%	2.63	2.66	2.62	16,630
May 13 2024	2.59	-0.05	-1.89%	2.66	2.68	2.5899	56,193
May 10 2024	2.64	-0.08	-2.94%	2.61	2.70	2.61	45,390
May 09 2024	2.72	0.00	0.00%	2.69	2.73	2.69	11,602
May 08 2024	2.72	0.00	0.00%	2.70	2.72	2.70	7,712
May 07 2024	2.72	0.04	1.49%	2.70	2.72	2.68	23,372
May 06 2024	2.68	0.00	0.00%	2.71	2.72	2.68	33,406
May 03 2024	2.68	-0.01	-0.37%	2.69	2.72	2.67	26,753
May 02 2024	2.69	0.03	1.13%	2.67	2.74	2.66	14,429
May 01 2024	2.66	-0.01	-0.37%	2.68	2.72	2.66	8,906
Apr 30 2024	2.67	0.02	0.56%	2.67	2.75	2.65	22,663
Apr 29 2024	2.655	-0.04	-1.30%	2.69	2.7461	2.655	16,531
Apr 26 2024	2.69	-0.01	-0.37%	2.73	2.73	2.69	6,022
Apr 25 2024	2.70	-0.03	-1.10%	2.693	2.737	2.69	12,359
Apr 24 2024	2.73	0.05	1.87%	2.70	2.77	2.70	7,127
Apr 23 2024	2.68	0.02	0.75%	2.68	2.7671	2.66	32,617
Apr 22 2024	2.66	-0.03	-1.12%	2.72	2.76	2.66	19,832
Apr 19 2024	2.69	-0.05	-1.82%	2.71	2.76	2.67	32,390
Apr 18 2024	2.74	0.05	1.86%	2.67	2.75	2.6614	23,243
Apr 17 2024	2.69	-0.08	-2.89%	2.77	2.81	2.69	18,872
Apr 16 2024	2.77	-0.02	-0.72%	2.81	2.81	2.77	10,135
Apr 15 2024	2.79	-0.02	-0.71%	2.80	2.8299	2.78	15,063
Apr 12 2024	2.81	0.01	0.36%	2.81	2.8399	2.795	10,578
Apr 11 2024	2.80	-0.03	-1.06%	2.80	2.872	2.80	19,407
Apr 10 2024	2.8299	-0.04	-1.40%	2.81	2.88	2.81	29,199
Apr 09 2024	2.87	0.01	0.35%	2.88	2.90	2.81	31,039
Apr 08 2024	2.86	0.07	2.51%	2.80	2.89	2.7996	30,343
Apr 05 2024	2.79	-0.01	-0.36%	2.77	2.80	2.77	12,950
Apr 04 2024	2.80	0.02	0.72%	2.82	2.87	2.77	4,915
Apr 03 2024	2.78	-0.15	-5.12%	2.88	2.9458	2.77	63,411
Apr 02 2024	2.93	0.15	5.40%	2.80	2.94	2.785	28,654
Apr 01 2024	2.78	0.00	0.00%	2.80	2.84	2.78	28,262
Mar 28 2024	2.78	0.03	1.28%	2.74	2.8096	2.7172	11,992
Mar 27 2024	2.745	0.06	2.04%	2.73	2.75	2.69	41,271
Mar 26 2024	2.69	0.00	0.00%	2.71	2.71	2.6604	11,219
Mar 25 2024	2.69	0.01	0.37%	2.69	2.72	2.68	22,114
Mar 22 2024	2.68	0.04	1.52%	2.66	2.68	2.66	5,867
Mar 21 2024	2.64	0.04	1.54%	2.60	2.7199	2.60	13,907
Mar 20 2024	2.60	-0.02	-0.76%	2.61	2.65	2.60	14,856
Mar 19 2024	2.62	-0.01	-0.38%	2.64	2.66	2.62	20,085
Mar 18 2024	2.63	0.03	1.15%	2.66	2.66	2.62	11,468
Mar 15 2024	2.60	-0.02	-0.57%	2.60	2.64	2.585	180,531
Mar 14 2024	2.615	0.01	0.19%	2.60	2.6399	2.60	15,561
Mar 13 2024	2.61	0.01	0.38%	2.60	2.63	2.54	28,580
Mar 12 2024	2.60	-0.01	-0.38%	2.66	2.67	2.59	56,708
Mar 11 2024	2.61	-0.02	-0.76%	2.61	2.68	2.61	25,686
Mar 08 2024	2.63	0.00	0.00%	2.65	2.70	2.60	45,525
Mar 07 2024	2.63	0.03	1.15%	2.61	2.63	2.58	164,309
Mar 06 2024	2.60	0.04	1.56%	2.57	2.6287	2.57	23,944
Mar 05 2024	2.56	-0.03	-1.16%	2.59	2.6178	2.56	17,240
Mar 04 2024	2.59	-0.06	-2.26%	2.67	2.70	2.59	55,525
Mar 01 2024	2.65	0.04	1.53%	2.60	2.70	2.60	18,381
Feb 29 2024	2.61	-0.02	-0.76%	2.62	2.6946	2.61	26,690
Feb 28 2024	2.63	-0.02	-0.75%	2.64	2.7199	2.60	34,920
Feb 27 2024	2.65	0.01	0.38%	2.66	2.70	2.6463	11,984
Feb 26 2024	2.64	-0.02	-0.75%	2.65	2.69	2.64	15,441
Feb 23 2024	2.66	0.00	0.00%	2.63	2.67	2.63	12,342
Feb 22 2024	2.66	0.01	0.38%	2.63	2.685	2.63	17,202

US Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions