We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.33 | 2.3797 | 2.11 | 461893 | 2.24479153 | CS |
| 4 | 0 | 0 | 2.53 | 2.68 | 2.11 | 446261 | 2.43478208 | CS |
| 12 | 0 | 0 | 2.8894 | 3.145 | 2.07 | 941457 | 2.58844014 | CS |
| 26 | 0 | 0 | 2.53 | 3.38 | 1.82 | 1035564 | 2.50622228 | CS |
| 52 | 0 | 0 | 3.3 | 4.06 | 1.77 | 970096 | 2.70057965 | CS |
| 156 | 0 | 0 | 44.26 | 52.7997 | 1.77 | 1461639 | 9.74525529 | CS |
| 260 | 0 | 0 | 4.55 | 67.75 | 1.77 | 1765025 | 17.61984744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.15 | -0.06 | -2.71 | 2.23 | 2.23 | 2.11 | 790159 |
| 1719527700 | 2.21 | -0.04 | -1.78 | 2.27 | 2.27 | 2.18 | 561899 |
| 1719441300 | 2.25 | -0.04 | -1.75 | 2.2799999 | 2.3 | 2.24 | 337160 |
| 1719354900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.3797 | 2.25 | 384137 |
| 1719268500 | 2.27 | 0.05 | 2.25 | 2.23 | 2.3699 | 2.23 | 517396 |
| 1719009300 | 2.22 | -0.06 | -2.63 | 2.33 | 2.33 | 2.21 | 508874 |
| 1718922900 | 2.2799999 | -0.13 | -5.39 | 2.38 | 2.4049999 | 2.2599999 | 499101 |
| 1718750100 | 2.41 | 0.01 | 0.42 | 2.39 | 2.52 | 2.39 | 554781 |
| 1718663700 | 2.4 | -0.02 | -0.83 | 2.38 | 2.495 | 2.35 | 540097 |
| 1718404500 | 2.42 | -0.13 | -5.10 | 2.5099999 | 2.54 | 2.39 | 553671 |
| 1718318100 | 2.55 | -0.03 | -1.16 | 2.59 | 2.64 | 2.5099999 | 264713 |
| 1718231700 | 2.58 | -0.08 | -3.01 | 2.63 | 2.6549999 | 2.57 | 496555 |
| 1718145300 | 2.66 | 0.11 | 4.31 | 2.52 | 2.68 | 2.5 | 477373 |
| 1718058900 | 2.55 | 0.01 | 0.39 | 2.49 | 2.59 | 2.46 | 411464 |
| 1717799700 | 2.54 | -0.05 | -1.93 | 2.56 | 2.59 | 2.495 | 373878 |
| 1717713300 | 2.59 | -0.04 | -1.52 | 2.59 | 2.63 | 2.54 | 371449 |
| 1717626900 | 2.63 | 0.11 | 4.37 | 2.54 | 2.6549999 | 2.52 | 468696 |
| 1717540500 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.54 | 2.5 | 404914 |
| 1717454100 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.59 | 2.5 | 453992 |
| 1717194900 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.57 | 2.5 | 298808 |
| 1717108500 | 2.52 | 0.02 | 0.80 | 2.54 | 2.56 | 2.5 | 366584 |
| 1717022100 | 2.5 | -0.06 | -2.34 | 2.52 | 2.56 | 2.47 | 459216 |
| 1716935700 | 2.56 | 0.04 | 1.59 | 2.52 | 2.59 | 2.5 | 382888 |
| 1716590100 | 2.52 | 0.05 | 2.02 | 2.5 | 2.62 | 2.46 | 367350 |
| 1716503700 | 2.47 | -0.02 | -0.80 | 2.5 | 2.545 | 2.45 | 647559 |
| 1716417300 | 2.49 | -0.08 | -3.11 | 2.54 | 2.64 | 2.48 | 696452 |
| 1716330900 | 2.57 | -0.01 | -0.39 | 2.56 | 2.6549999 | 2.55 | 437782 |
| 1716244500 | 2.58 | -0.03 | -1.15 | 2.61 | 2.62 | 2.515 | 998808 |
| 1715985300 | 2.61 | -0.28 | -9.69 | 2.89 | 2.93 | 2.61 | 1546146 |
| 1715898900 | 2.89 | 0.13 | 4.71 | 2.7599999 | 2.98 | 2.72 | 1112029 |
| 1715812500 | 2.7599999 | -0.08 | -2.82 | 2.9 | 2.96 | 2.755 | 665808 |
| 1715726100 | 2.84 | -0.05 | -1.73 | 2.95 | 3.085 | 2.82 | 984907 |
| 1715639700 | 2.89 | -0.03 | -1.03 | 2.88 | 3.04 | 2.8619 | 1544040 |
| 1715380500 | 2.92 | -0.06 | -2.01 | 3.02 | 3.0440999 | 2.81 | 746658 |
| 1715294100 | 2.98 | 0.3 | 11.19 | 2.71 | 3.145 | 2.7001 | 2181240 |
| 1715207700 | 2.68 | -0.08 | -2.90 | 2.69 | 2.77 | 2.6123 | 1003756 |
| 1715121300 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.89 | 2.74 | 697408 |
| 1715034900 | 2.7799999 | 0.09 | 3.35 | 2.74 | 2.9049999 | 2.735 | 1277457 |
| 1714775700 | 2.69 | 0.15 | 5.91 | 2.61 | 2.79 | 2.6 | 1376239 |
| 1714689300 | 2.54 | 0.09 | 3.67 | 2.45 | 2.605 | 2.4105 | 1024123 |
| 1714602900 | 2.45 | -0.54 | -18.06 | 2.8 | 2.83 | 2.34 | 3598899 |
| 1714516500 | 2.99 | 0.69 | 30.00 | 2.27 | 3.0399 | 2.21 | 6546753 |
| 1714430100 | 2.3 | 0.08 | 3.60 | 2.23 | 2.34 | 2.22 | 1003679 |
| 1714170900 | 2.22 | 0.02 | 0.91 | 2.24 | 2.3 | 2.19 | 528811 |
| 1714084500 | 2.2 | -0.15 | -6.38 | 2.29 | 2.29 | 2.19 | 658755 |
| 1713998100 | 2.35 | -0.11 | -4.47 | 2.43 | 2.45 | 2.3 | 764089 |
| 1713911700 | 2.46 | 0.2 | 8.85 | 2.23 | 2.48 | 2.23 | 937580 |
| 1713825300 | 2.2599999 | 0.15 | 7.36 | 2.13 | 2.2599999 | 2.09 | 1212215 |
| 1713566100 | 2.105 | -0.01 | -0.24 | 2.09 | 2.22 | 2.07 | 988737 |
| 1713479700 | 2.11 | -0.03 | -1.40 | 2.13 | 2.24 | 2.08 | 879638 |
| 1713393300 | 2.14 | -0.09 | -4.04 | 2.24 | 2.2799999 | 2.13 | 977133 |
| 1713306900 | 2.23 | -0.05 | -2.19 | 2.2397999 | 2.2799999 | 2.1901 | 747941 |
| 1713220500 | 2.2799999 | -0.1 | -4.20 | 2.38 | 2.44 | 2.2599999 | 1030965 |
| 1712961300 | 2.38 | -0.21 | -8.11 | 2.6 | 2.67 | 2.365 | 1275922 |
| 1712874900 | 2.59 | 0.1 | 4.02 | 2.5 | 2.6 | 2.43 | 1031337 |
| 1712788500 | 2.49 | -0.09 | -3.49 | 2.4599 | 2.6509999 | 2.45 | 1475665 |
| 1712702100 | 2.58 | -0.08 | -3.01 | 2.62 | 2.74 | 2.535 | 1357808 |
| 1712615700 | 2.66 | -0.17 | -6.01 | 2.86 | 2.94 | 2.64 | 1470144 |
| 1712356500 | 2.83 | 0.03 | 1.07 | 2.8894 | 2.91 | 2.6604 | 1123005 |
| 1712270100 | 2.8 | -0.53 | -15.92 | 3.2799999 | 3.38 | 2.765 | 3693288 |
| 1712183700 | 3.33 | 0.47 | 16.43 | 2.83 | 3.36 | 2.77 | 2899206 |
| 1712097300 | 2.86 | -0.04 | -1.38 | 2.7519999 | 2.96 | 2.715 | 1066106 |
| 1712010900 | 2.9 | 0.04 | 1.40 | 2.84 | 2.96 | 2.755 | 1422575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
