GUF

Gulf and Pacific Equities Share Price - GUF

0.20
0.01 (5.26%)
0.20

Low
0.16

52 Week Range

High
0.245

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gulf and Pacific Equities Corp GUF TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.26% 0.20 14:38:40
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.20 0.19
Bid Price Ask Price Spread News
0.20 0.21 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
5 42,500 - 0.16 - 0.245
Last Trade Type Quantity Price Currency
13:43:18 8,000 $ 0.20 CAD

Gulf and Pacific Equities News

Date Time Source News Article
11/20/202007:30GlobeNewswire Inc.Gulf & Pacific Equities Corp. reports on Third Quarter..
8/21/202007:30GlobeNewswire Inc.Gulf & Pacific Equities Corp. reports on Second Quarter..
5/22/202007:30GlobeNewswire Inc.Gulf & Pacific Equities Corp. Reports on First Quarter..
4/24/202007:30GlobeNewswire Inc.Gulf & Pacific Equities Corp. reports on 2019 Year End..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GUF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.200.1750.183614343,7500.02514.29%
1 Month0.170.200.170.183227230,0200.0317.65%
3 Months0.1850.200.160.17578835,9580.0158.11%
6 Months0.1750.200.160.179171144,7200.02514.29%
1 Year0.2250.2450.160.182076229,059-0.025-11.11%
3 Years0.250.2650.160.196180120,025-0.05-20.0%
5 Years0.3450.390.160.2132920,317-0.145-42.03%
Your Recent History
TSXV
GUF
Gulf and P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:52:02