![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.42 | 0.42 | 0.42 | 0 | 0 | CS |
4 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 1491 | 0.4469886 | CS |
12 | -0.03 | -6.66666666667 | 0.45 | 0.5 | 0.42 | 806 | 0.46159876 | CS |
26 | -0.02 | -4.54545454545 | 0.44 | 0.5 | 0.42 | 1766 | 0.43109339 | CS |
52 | -0.02 | -4.54545454545 | 0.44 | 0.5 | 0.405 | 1327 | 0.43295242 | CS |
156 | 0.15 | 55.5555555556 | 0.27 | 0.55 | 0.265 | 1002 | 0.40569538 | CS |
260 | 0.165 | 64.7058823529 | 0.255 | 0.55 | 0.16 | 2988 | 0.24079442 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739486400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739400000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739313600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1739227200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738968000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738881600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738795200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738708800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1738622400 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.42 | 4700 |
1738363200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738276800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738190400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 600 |
1738104000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738017600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 500 |
1737758400 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 20000 |
1737672000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737585600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737499200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737412800 | 0.46 | -0.04 | -8.00 | 0.49 | 0.49 | 0.46 | 4020 |
1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736548800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736462400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736203200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734993600 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 2000 |
1734734400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734648000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734561600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734475200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734388800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10 |
1734129600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1734043200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733956800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733870400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733784000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10 |
1733524800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 160 |
1733438400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1733352000 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 11160 |
1733265600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733179200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732920000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732833600 | 0.48 | 0.03 | 6.67 | 0.47 | 0.48 | 0.47 | 2000 |
1732747200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732660800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732574400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732315200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732142400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1732056000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1731969600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions