ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gulf and Pacific Equities Corp

Gulf and Pacific Equities Corp (GUF)

0.42
0.00
(0.00%)
Closed February 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.420.420.4200CS
4-0.04-8.695652173910.460.460.4213580.44496124CS
12-0.03-6.666666666670.450.50.428210.46159876CS
26-0.02-4.545454545450.440.50.4217450.43122588CS
52-0.02-4.545454545450.440.50.40513200.43303471CS
1560.1555.55555555560.270.550.279910.40786157CS
2600.15558.49056603770.2650.550.1629430.24170584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400048000.4200.000.420.420.420
17399184000.4200.000.420.420.420
17395728000.4200.000.420.420.420
17394864000.4200.000.420.420.420
17394000000.4200.000.420.420.420
17393136000.4200.000.420.420.420
17392272000.4200.000.420.420.420
17389680000.4200.000.420.420.420
17388816000.4200.000.420.420.420
17387952000.4200.000.420.420.420
17387088000.4200.000.420.420.420
17386224000.42-0.04-8.700.460.460.424700
17383632000.4600.000.460.460.460
17382768000.4600.000.460.460.460
17381904000.4600.000.460.460.46600
17381040000.4600.000.460.460.460
17380176000.460.012.220.460.460.46500
17377584000.45-0.01-2.170.450.450.4520000
17376720000.4600.000.460.460.460
17375856000.4600.000.460.460.460
17374992000.4600.000.460.460.460
17374128000.46-0.04-8.000.490.490.464020
17371536000.500.000.50.50.50
17370672000.500.000.50.50.50
17369808000.500.000.50.50.50
17368944000.500.000.50.50.50
17368080000.500.000.50.50.50
17365488000.500.000.50.50.50
17364624000.500.000.50.50.50
17363760000.500.000.50.50.50
17362896000.500.000.50.50.50
17362032000.500.000.50.50.50
17359440000.500.000.50.50.50
17358576000.500.000.50.50.50
17356848000.500.000.50.50.50
17355984000.500.000.50.50.50
17353392000.500.000.50.50.50
17350800000.500.000.50.50.50
17349936000.50.012.040.50.50.52000
17347344000.4900.000.490.490.490
17346480000.4900.000.490.490.490
17345616000.4900.000.490.490.490
17344752000.4900.000.490.490.490
17343888000.4900.000.490.490.4910
17341296000.4900.000.490.490.490
17340432000.4900.000.490.490.490
17339568000.4900.000.490.490.490
17338704000.4900.000.490.490.490
17337840000.4900.000.490.490.4910
17335248000.4900.000.490.490.49160
17334384000.4900.000.490.490.490
17333520000.490.012.080.490.490.4911160
17332656000.4800.000.480.480.480
17331792000.4800.000.480.480.480
17329200000.4800.000.480.480.480
17328336000.480.036.670.470.480.472000
17327472000.4500.000.450.450.450
17326608000.4500.000.450.450.450
17325744000.4500.000.450.450.450
17323152000.4500.000.450.450.450
17322288000.4500.000.450.450.450
17321424000.4500.000.450.450.450