Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Southern Bancorp Inc | GSBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.75% | 52.30 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.68 | 51.68 | 52.73 | 52.30 | 51.40 |
GSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.12 | 53.90 | 51.32 | 52.69 | 25,752 | -0.82 | -1.54% |
| 1 Month | 51.76 | 53.92 | 49.74 | 51.86 | 24,533 | 0.54 | 1.04% |
| 3 Months | 50.60 | 55.36 | 48.19 | 51.72 | 29,051 | 1.70 | 3.36% |
| 6 Months | 49.51 | 61.94 | 48.19 | 53.48 | 27,345 | 2.79 | 5.64% |
| 1 Year | 51.15 | 61.94 | 45.385 | 52.28 | 26,477 | 1.15 | 2.25% |
| 3 Years | 56.79 | 64.16 | 45.385 | 56.06 | 31,066 | -4.49 | -7.91% |
| 5 Years | 58.21 | 64.48 | 32.23 | 52.96 | 32,369 | -5.91 | -10.15% |
GSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 52.30 | 0.90 | 1.75% | 51.68 | 52.73 | 51.68 | 21,924 |
| Apr 30 2024 | 51.40 | -0.61 | -1.17% | 51.76 | 51.99 | 51.32 | 24,360 |
| Apr 29 2024 | 52.01 | -0.70 | -1.33% | 53.08 | 53.38 | 51.93 | 13,458 |
| Apr 26 2024 | 52.71 | -0.20 | -0.38% | 52.77 | 53.285 | 52.31 | 27,131 |
| Apr 25 2024 | 52.91 | -0.75 | -1.40% | 52.92 | 53.015 | 52.3543 | 26,717 |
| Apr 24 2024 | 53.66 | -0.03 | -0.06% | 53.12 | 53.90 | 52.85 | 34,451 |
| Apr 23 2024 | 53.69 | 0.82 | 1.55% | 52.96 | 53.92 | 52.88 | 17,169 |
| Apr 22 2024 | 52.87 | 0.42 | 0.80% | 52.18 | 53.34 | 51.93 | 33,978 |
| Apr 19 2024 | 52.45 | 1.54 | 3.02% | 50.20 | 52.52 | 50.20 | 30,167 |
| Apr 18 2024 | 50.91 | 0.82 | 1.64% | 50.10 | 51.05 | 49.87 | 30,761 |
| Apr 17 2024 | 50.09 | -0.23 | -0.46% | 50.39 | 50.90 | 50.09 | 28,896 |
| Apr 16 2024 | 50.32 | -0.25 | -0.49% | 50.38 | 51.18 | 50.26 | 25,458 |
| Apr 15 2024 | 50.57 | -0.34 | -0.67% | 50.79 | 50.87 | 50.12 | 21,359 |
| Apr 12 2024 | 50.91 | 0.13 | 0.26% | 50.26 | 51.19 | 50.26 | 28,394 |
| Apr 11 2024 | 50.78 | 0.35 | 0.69% | 50.45 | 50.93 | 49.77 | 22,747 |
| Apr 10 2024 | 50.43 | -2.67 | -5.03% | 51.74 | 51.74 | 49.74 | 30,127 |
| Apr 09 2024 | 53.10 | 0.15 | 0.28% | 53.11 | 53.49 | 53.10 | 8,875 |
| Apr 08 2024 | 52.95 | 0.67 | 1.28% | 52.50 | 53.325 | 52.50 | 20,761 |
| Apr 05 2024 | 52.28 | -0.19 | -0.36% | 52.25 | 52.88 | 52.20 | 12,923 |
| Apr 04 2024 | 52.47 | 0.48 | 0.92% | 52.65 | 53.05 | 52.38 | 25,301 |
| Apr 03 2024 | 51.99 | -0.16 | -0.31% | 51.76 | 52.42 | 51.76 | 21,423 |
| Apr 02 2024 | 52.15 | -0.67 | -1.27% | 52.70 | 52.70 | 51.79 | 24,403 |
