ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

59.82
-0.04
(-0.07%)
Closed February 10 3:00PM
59.82
0.00
( 0.00% )
Pre Market: 3:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.542.6424159231358.2860.8258.283908559.96400477CS
41.692.9072767933958.1362.1956.53733159.71988351CS
12-1.24-2.0307893874961.0666.9856.093302361.28841171CS
264.247.6286433969155.5868.01553.92762791560.25425542CS
528.7617.156286721551.0668.01548.66932801257.2203584CS
156-0.16-0.26675558519559.9868.01545.3852972756.7309405CS
2601.72.9249827942258.1268.01532.233238352.9039309CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173923050059.82-0.04-0.0759.9760.769959.1872104
173897130059.86-0.8-1.3260.8260.8258.83537224
173888490060.660.470.7860.3460.7859.3626783
173879850060.190.671.1359.6160.358.632762
173871210059.521.272.1858.2859.7258.2826554
173862570058.25-0.54-0.9257.458.485733945
173836650058.79-0.2-0.3459.7959.7958.150532
173828010058.99-1-1.6760.360.909958.9126984
173819370059.990.671.1358.9560.5158.7926720
173810730059.32-0.21-0.3559.08560.465758.8226752
173802090059.530.871.4858.5560.3958.0951829
173776170058.66-0.35-0.5958.0158.9456.542671
173767530059.0100.0059.0159.0159.010
173758890059.01-2.99-4.8261.1661.1657.4347703
1737502500621.582.6260.8662.1960.8657306
173715690060.420.550.9260.161.061959.2822009
173707050059.87-0.87-1.4360.8661.24558.8830798
173698410060.741.252.1061.3361.6559.819372
173689770059.491.692.9158.1359.4958.1339913
173681130057.8050.731.2956.757.8456.2128856
173655210057.07-1.49-2.5457.9158.1756.0934097
173637930058.560.160.2758.1358.8557.9821901
173629290058.405-0.57-0.9659.0859.2557.9127084
173620650058.97-0.37-0.6259.2859.5858.6931418
173594730059.340.781.3358.9459.3457.3628352
173586090058.56-1.14-1.9160.2760.6758.5624229
173568810059.7-0.07-0.1260.2360.5159.736099
173560170059.77-0.25-0.4259.0960.1759.0923229
173534250060.02-0.96-1.5760.6461.4159.7127778
173525610060.98-0.29-0.4760.861.236029740
173507784061.271.362.2760.161.2760.116826
173499690059.91-0.83-1.3760.6561.4359.2643139
173473770060.74-1-1.6260.8562.2760.1698546
173465130061.74-0.06-0.0962.163.901761.1134500
173456490061.795-3-4.6265.3965.8961.370914
173447850064.79-1.98-2.9766.51999966.6564.5125357
173439210066.7699990.91.3766.1566.84999965.218421689
173413290065.87-0.19-0.2966.2966.2964.6426810
173404650066.06-0.49-0.7466.6166.9864.9528752
173396010066.551.041.5966.0866.865.25632760
173387370065.510.610.9465.0866.0364.0936909
173378730064.90.50.7864.6165.764.26999930567
173352810064.4-0.38-0.5965.4465.4463.9415978
173344170064.780.150.2364.565.1664.09999924422
173335530064.62999911.5763.2264.8462.8532885
173326890063.63-0.72-1.1264.4864.7563.1617997
173318250064.3499990.280.4464.4564.98999962.863634689
173291784064.0699990.270.4264.70999964.7563.0817650
173275050063.80.570.9063.8664.1563.21527067
173266410063.23-0.81-1.2663.4363.9162.9416917
173257770064.04-0.2-0.3165.0966.3764.0451964
173231850064.2399991.622.5962.7564.2662.06532011
173223210062.620.831.3461.7863.04561.52323346
173214570061.790.10.1661.4161.7960.920603
173205930061.69-0.1-0.1661.0662.22561.0517206
173197290061.79-1.51-2.396363.4661.7721876
173171370063.30.030.0563.663.6662.0418325
173162730063.27-0.32-0.5064.09999964.09999962.126913
173154090063.590.190.3063.9864.762.7521959
173145450063.4-0.94-1.4664.34999965.5663.2243044
173136810064.340.390.6164.81999965.40563.9242266

Your Recent History

Delayed Upgrade Clock