ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

79.05
2.17
(2.82%)
Closed June 26 3:00PM
79.05
0.16
(0.20%)
After Hours: 6:59PM

Great Southern Bancorp Inc (GSBC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0041.5046.000.0043.750.000.00 %00-
40.0036.5041.000.0038.750.000.00 %00-
45.0031.5036.000.0033.750.000.00 %00-
50.0026.5031.000.0028.750.000.00 %00-
55.0021.5026.000.0023.750.000.00 %00-
60.0016.5021.000.0018.750.000.00 %00-
65.0011.5016.000.0013.750.000.00 %00-
70.006.5011.000.008.750.000.00 %00-
75.002.006.600.004.300.000.00 %00-
80.000.204.900.002.550.000.00 %00-
85.000.454.800.002.6250.000.00 %00-
90.000.054.800.002.4250.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.300.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.104.804.202.450.000.00 %01-
75.000.054.900.002.4750.000.00 %00-
80.001.004.900.002.950.000.00 %00-
85.004.609.000.006.800.000.00 %00-
90.009.6014.000.0011.800.000.00 %00-
95.0014.6019.000.0016.800.000.00 %00-
100.0019.5024.000.0021.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

GSBC Discussion

View Posts
iHub News iHub News 2 months ago
Great Southern Bancorp Jumps Nearly 10% After Strong Q1 Earnings BeatApril 16, 2026 8:18 AM
IH Market News
Great Southern Bancorp, Inc. (NASDAQ:GSBC) reported first-quarter results on Thursday that came in well above analyst expectations, driving a sharp move in its shares.The stock rose 9.63% in pre-market trading following the release.The bank holding company posted adjusted earnings of $1.58 per diluted share for the quarter ended March 31, 2026, exceeding the consensus estimate of $1.29 by $0.29.Revenue totaled $55.36 million, ahead of forecasts of $54.34 million, though slightly down from $55.92 million recorded in the same quarter of 2025. Net income reached $17.5 million, compared with $17.2 million a year earlier.Net interest income declined 2.0% year on year to $48.3 million from $49.3 million, largely reflecting the completion of income recognition tied to a previously terminated interest rate swap in October 2025.This was partly offset by lower interest expenses on deposits and borrowings, while the net interest margin improved to 3.71% from 3.57% in the prior-year period.“Our first-quarter 2026 results reflect a solid start to the year, driven by disciplined execution across the business,” said Joseph W. Turner, President and CEO. “We reported net income of $17.5 million, or $1.58 per diluted common share, compared to $17.2 million, or $1.47 per diluted common share, in the first quarter of 2025.”Total net loans increased by $99.8 million, or 2.3%, to $4.46 billion at the end of the quarter, supported mainly by growth in construction and commercial real estate lending.Loan payoffs declined compared to recent quarters, while non-performing assets rose to $10.1 million, or 0.18% of total assets, up from $8.1 million at the end of 2025.The allowance for credit losses stood at 1.43% of total loans as of March 31, 2026.The bank did not record any provision for loan credit losses during the quarter and reported a negative provision of $931,000 for unfunded commitments. Net recoveries for the period totaled $13,000.Great Southern Bancorp stock price

Original: Great Southern Bancorp Jumps Nearly 10% After Strong Q1 Earnings Beat
👍️0
instock58 instock58 7 years ago
GSBC Totally Worthless Company. No Service or Really Bad Service.
Buy or Short Sell Companies you know...and I know this is a long term Short Sell

Steven King head of Mortgages is worthless !!
👍️0