Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goosehead Insurance Inc | GSHD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 03:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 |
GSHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 62.28 | 58.34 | 59.63 | 358,097 | -1.00 | -1.67% |
| 1 Month | 58.89 | 62.28 | 51.49 | 57.34 | 429,497 | 0.11 | 0.19% |
| 3 Months | 90.16 | 92.76 | 51.49 | 66.00 | 378,787 | -31.16 | -34.56% |
| 6 Months | 71.93 | 92.76 | 51.49 | 69.49 | 286,140 | -12.93 | -17.98% |
| 1 Year | 59.01 | 92.76 | 51.49 | 68.61 | 284,611 | -0.01 | -0.02% |
| 3 Years | 103.68 | 181.30 | 29.225 | 70.35 | 259,720 | -44.68 | -43.09% |
| 5 Years | 32.37 | 181.30 | 29.225 | 70.71 | 229,057 | 26.63 | 82.27% |
GSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 59.00 | -2.01 | -3.29% | 60.34 | 61.14 | 58.88 | 309,971 |
| May 07 2024 | 61.01 | 0.73 | 1.21% | 60.30 | 62.28 | 60.15 | 346,246 |
| May 06 2024 | 60.28 | 1.65 | 2.81% | 58.44 | 61.39 | 58.385 | 443,518 |
| May 03 2024 | 58.63 | -0.42 | -0.71% | 59.29 | 59.65 | 58.34 | 418,339 |
| May 02 2024 | 59.05 | -0.51 | -0.86% | 60.00 | 60.175 | 58.69 | 272,413 |
| May 01 2024 | 59.56 | 2.65 | 4.66% | 58.13 | 60.64 | 57.82 | 674,218 |
| Apr 30 2024 | 56.91 | 0.06 | 0.11% | 56.27 | 57.76 | 55.69 | 448,188 |
| Apr 29 2024 | 56.85 | 1.35 | 2.43% | 58.14 | 58.14 | 55.36 | 550,088 |
| Apr 26 2024 | 55.50 | 2.34 | 4.40% | 52.75 | 55.72 | 52.75 | 788,738 |
| Apr 25 2024 | 53.16 | -7.04 | -11.69% | 55.24 | 55.79 | 50.47 | 1,395,355 |
| Apr 24 2024 | 60.20 | 0.16 | 0.27% | 60.00 | 60.58 | 59.63 | 397,824 |
| Apr 23 2024 | 60.04 | 1.10 | 1.87% | 59.21 | 60.31 | 59.17 | 247,748 |
| Apr 22 2024 | 58.94 | 1.13 | 1.95% | 57.47 | 59.18 | 57.32 | 192,745 |
| Apr 19 2024 | 57.81 | 1.11 | 1.96% | 56.48 | 58.39 | 56.08 | 294,113 |
| Apr 18 2024 | 56.70 | 0.20 | 0.35% | 56.63 | 57.3365 | 55.965 | 392,284 |
| Apr 17 2024 | 56.50 | 0.05 | 0.09% | 57.19 | 58.31 | 55.85 | 386,968 |
| Apr 16 2024 | 56.45 | -0.45 | -0.79% | 56.89 | 57.395 | 56.08 | 232,592 |
| Apr 15 2024 | 56.90 | -1.18 | -2.03% | 58.09 | 58.21 | 56.25 | 300,322 |
| Apr 12 2024 | 58.08 | -1.04 | -1.76% | 58.68 | 59.35 | 57.41 | 258,249 |
| Apr 11 2024 | 59.12 | 0.25 | 0.42% | 58.89 | 59.69 | 57.75 | 272,651 |
| Apr 10 2024 | 58.87 | -1.74 | -2.87% | 58.77 | 59.805 | 55.54 | 545,924 |
| Apr 09 2024 | 60.61 | 0.58 | 0.97% | 60.50 | 61.0675 | 59.3601 | 220,829 |
