We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 40.30 | 43.80 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 38.40 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.30 | 33.90 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 29.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.40 | 23.60 | 24.97 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.50 | 8.90 | 8.17 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 2.70 | 5.10 | 4.55 | 3.90 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.80 | 2.95 | 15.23 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.05 | 1.10 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 203 | - |
120.00 | 0.10 | 1.10 | 0.48 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.28 | 2.05 | 0.28 | 1.165 | 0.00 | 0.00 % | 0 | 86 | - |
135.00 | 1.90 | 2.05 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 2.19 | 2.15 | 2.19 | 2.17 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 1.47 | 1.75 | 1.47 | 1.61 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 2.15 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 1.70 | 0.60 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
100.00 | 1.05 | 3.30 | 1.50 | 2.175 | -0.83 | -35.62 % | 1 | 1 | 1/03/2025 |
105.00 | 2.40 | 3.10 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.50 | 10.70 | 4.00 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 11.40 | 15.10 | 3.80 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 17.10 | 19.90 | 7.62 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 21.20 | 24.80 | 8.20 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.50 | 45.20 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions