Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.50 | 49.70 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.00 | 44.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.50 | 40.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.70 | 35.70 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 31.30 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.10 | 15.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00 % | 0 | 103 | - |
120.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 165 | - |
125.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 0.20 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 111 | - |
140.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.20 | 2.65 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 3.00 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.55 | 2.95 | 1.95 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 3.70 | 2.00 | 1.925 | -0.60 | -23.08 % | 1 | 1 | 4/17/2025 |
80.00 | 0.30 | 4.20 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 2.00 | 4.90 | 3.16 | 3.45 | 0.40 | 14.49 % | 1 | 12 | 4/17/2025 |
90.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.55 | 7.00 | 4.90 | 4.775 | 0.35 | 7.69 % | 1 | 2 | 4/17/2025 |
100.00 | 3.70 | 8.40 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 5.20 | 9.90 | 7.97 | 7.55 | -1.88 | -19.09 % | 2 | 4 | 4/17/2025 |
110.00 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 10.50 | 15.30 | 13.15 | 12.90 | 4.32 | 48.92 % | 1 | 1 | 4/17/2025 |
120.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 52 | - |
125.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.99 | 38.99 | 38.99 | 38.99 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions