ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

107.05
-1.44
(-1.33%)
Closed April 20 3:00PM
107.05
-0.01
(-0.01%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0046.5049.700.0048.100.000.00 %00-
65.0042.0044.900.0043.450.000.00 %00-
70.0037.5040.300.0038.900.000.00 %00-
75.0032.7035.700.0034.200.000.00 %00-
80.0028.0031.300.0029.650.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0018.6023.000.0020.800.000.00 %00-
95.0014.9019.000.0016.950.000.00 %00-
100.0011.1015.500.0013.300.000.00 %00-
105.0021.0221.0221.0221.020.000.00 %01-
110.009.909.909.909.900.000.00 %03-
115.008.068.068.068.060.000.00 %0103-
120.003.503.503.503.500.000.00 %0165-
125.004.504.504.504.500.000.00 %09-
130.002.842.842.842.840.000.00 %017-
135.000.203.401.701.800.000.00 %0111-
140.002.852.852.852.850.000.00 %01-
145.000.000.000.000.000.000.00 %00-
150.000.800.800.800.800.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.202.650.001.4250.000.00 %00-
65.000.103.001.451.550.000.00 %01-
70.000.552.951.951.750.000.00 %01-
75.000.153.702.001.925-0.60-23.08 %114/17/2025
80.000.304.202.202.250.000.00 %03-
85.002.004.903.163.450.4014.49 %1124/17/2025
90.004.004.004.004.000.000.00 %01-
95.002.557.004.904.7750.357.69 %124/17/2025
100.003.708.406.306.050.000.00 %013-
105.005.209.907.977.55-1.88-19.09 %244/17/2025
110.009.789.789.789.780.000.00 %05-
115.0010.5015.3013.1512.904.3248.92 %114/17/2025
120.009.159.159.159.150.000.00 %052-
125.0017.8022.500.0020.150.000.00 %00-
130.0022.6027.000.0024.800.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0031.8035.800.0033.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0038.9938.9938.9938.990.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Momentum_Scalper Momentum_Scalper 2 minutes ago
Don't thank me - thank my assistant, ChatGPT lol
TWOH
boi568 boi568 3 minutes ago
Not involved with the FDA.
AVXL
boi568 boi568 3 minutes ago
Nobody could deliver if FDA staff were rendered completely and unexpectedly unavailable.
AVXL
$2.00 or no deal $2.00 or no deal 5 minutes ago
14 hours 57 minutes

Last day to buy before Monday's news.

Thanks.
ELTP
blackhawks blackhawks 6 minutes ago
J.D. Vance converted to Catholicism...

Scroll to 2:40

https://x.com/billmaher/status/1913431580103606442
tradeherpete tradeherpete 7 minutes ago
Future trials might best be served by future partners or licensees due to money, resources, available staffing and existing collaborative location services.

Much will be decided upon with the first to get some agreements with Anavex. From there the dominoes might line up in some orde
AVXL
Ozman 8 Ozman 8 7 minutes ago
Love the optimism
EARI
blackhawks blackhawks 8 minutes ago
J.D. Vance converted to Catholicism...

Scroll to 2:40

https://x.com/billmaher/status/1913431580103606442
jaramill jaramill 9 minutes ago
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025


(Click on link below to view photos)


https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html HHSE Blog - Latest Upd
HHSE NOHO
Chiugray Chiugray 9 minutes ago
Well said. I respect Gary as well. We can all do as we wish.

But we can, alternatively, all act together as Retail Longs as well. Because it is clear as day to me that the market manipulators and shorts are working together. And this is not just my hard earned money invested, but al
NWBO
nssrr5 nssrr5 10 minutes ago
Spot on...
TSLA
jaramill jaramill 10 minutes ago
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
MasterBlastr MasterBlastr 10 minutes ago
You can tell AI still has a ways to go.
okwife okwife 11 minutes ago
$DBMM$$$$ NUMBER THREE ON THE BOB !!!
DBMM
jaramill jaramill 11 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 11 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
nagoya1 nagoya1 13 minutes ago
It sounds like you have no clue about what Pulte is doing about the GSEs,
Fnma
FNMA
Smitty5150 Smitty5150 14 minutes ago
clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”

Anyone with a functioning brain and an unbiased view knows that when this language is used in
NWBO
money-maker money-maker 16 minutes ago
Saw it already.Makes a lot of sense! 
VGTL
okwife okwife 16 minutes ago
$SANP$$$$ with almost 20 billion o/s what do you think .01?
https://x.com/transferledger/status/1912899403796394356
SANP
janga janga 16 minutes ago
Think of it as a ‘Yacht to Space.’ The ‘Yacht To Space,’ would carry 15 to 20 passengers up to 68,000 feet, the edge of space. Lawson said the price for a ticket on the ‘Yacht To Space’ would cost around $50,000.
UMAV
zab zab 17 minutes ago
Vietnam fast tracks four Trump golf courses  in exchange for tariff relief.
Hoskuld Hoskuld 18 minutes ago
Have you ever been sat in on guidance meetings with the FDA, boi?
AVXL