Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GSI Technology | GSIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.94% | 4.20 | 07:26:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.08 |
GSIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 4.18 | 3.51 | 3.79 | 161,230 | 0.64 | 17.98% |
| 1 Month | 3.40 | 6.02 | 3.35 | 4.60 | 855,691 | 0.80 | 23.53% |
| 3 Months | 2.10 | 6.02 | 2.04 | 4.12 | 617,355 | 2.10 | 100.00% |
| 6 Months | 2.03 | 6.02 | 1.88 | 3.62 | 428,170 | 2.17 | 106.90% |
| 1 Year | 1.54 | 9.80 | 1.47 | 5.26 | 1,546,220 | 2.66 | 172.73% |
| 3 Years | 6.03 | 9.80 | 1.45 | 5.18 | 550,257 | -1.83 | -30.35% |
| 5 Years | 8.11 | 9.80 | 1.45 | 5.33 | 352,192 | -3.91 | -48.21% |
GSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.08 | 0.29 | 7.65% | 3.85 | 4.18 | 3.7172 | 224,495 |
| Apr 26 2024 | 3.79 | 0.25 | 7.06% | 3.61 | 3.83 | 3.55 | 131,593 |
| Apr 25 2024 | 3.54 | -0.20 | -5.35% | 3.70 | 3.745 | 3.51 | 189,875 |
| Apr 24 2024 | 3.74 | 0.02 | 0.54% | 3.78 | 3.8899 | 3.67 | 111,136 |
| Apr 23 2024 | 3.72 | 0.19 | 5.38% | 3.56 | 3.84 | 3.56 | 149,053 |
| Apr 22 2024 | 3.53 | 0.11 | 3.22% | 3.49 | 3.5894 | 3.40 | 141,283 |
| Apr 19 2024 | 3.42 | -0.14 | -3.93% | 3.51 | 3.60 | 3.40 | 241,650 |
| Apr 18 2024 | 3.56 | -0.05 | -1.39% | 3.61 | 3.714 | 3.52 | 155,246 |
| Apr 17 2024 | 3.61 | -0.29 | -7.44% | 3.89 | 3.93 | 3.58 | 293,742 |
| Apr 16 2024 | 3.90 | 0.19 | 5.12% | 3.70 | 3.93 | 3.69 | 308,432 |
| Apr 15 2024 | 3.71 | -0.28 | -7.02% | 4.04 | 4.04 | 3.665 | 322,123 |
| Apr 12 2024 | 3.99 | 0.10 | 2.57% | 3.94 | 4.16 | 3.83 | 315,236 |
| Apr 11 2024 | 3.89 | -0.08 | -2.02% | 3.92 | 3.995 | 3.6677 | 559,189 |
| Apr 10 2024 | 3.97 | -0.21 | -5.02% | 4.02 | 4.42 | 3.83 | 603,090 |
| Apr 09 2024 | 4.18 | -1.00 | -19.31% | 5.15 | 5.16 | 4.09 | 974,938 |
| Apr 08 2024 | 5.18 | -0.01 | -0.19% | 5.29 | 5.41 | 5.00 | 399,593 |
| Apr 05 2024 | 5.19 | -0.21 | -3.89% | 5.52 | 5.60 | 4.74 | 848,213 |
| Apr 04 2024 | 5.40 | 0.34 | 6.72% | 5.30 | 6.02 | 5.10 | 2,140,518 |
| Apr 03 2024 | 5.06 | 0.44 | 9.52% | 4.50 | 5.38 | 4.33 | 1,853,961 |
| Apr 02 2024 | 4.62 | 1.20 | 35.09% | 3.40 | 5.19 | 3.35 | 7,150,453 |
| Apr 01 2024 | 3.42 | 0.02 | 0.59% | 3.48 | 3.57 | 3.344 | 154,243 |
