We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.50 | 5.17 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.25 | 2.45 | 3.33 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.50 | 0.70 | 0.59 | 0.60 | -0.10 | -14.49 % | 15 | 1,156 | 6/26/2026 |
| 10.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.07 | -35.00 % | 37 | 789 | 6/26/2026 |
| 12.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,641 | - |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 976 | 6/26/2026 |
| 17.50 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
| 20.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 22.50 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.40 | 0.10 | 0.20 | -0.10 | -50.00 % | 1 | 31 | 6/26/2026 |
| 7.50 | 0.95 | 1.40 | 1.36 | 1.175 | -0.11 | -7.48 % | 20 | 1,203 | 6/26/2026 |
| 10.00 | 2.70 | 4.00 | 3.43 | 3.35 | -0.17 | -4.72 % | 10 | 210 | 6/26/2026 |
| 12.50 | 4.80 | 6.90 | 5.43 | 5.85 | 0.00 | 0.00 % | 0 | 60 | - |
| 15.00 | 7.60 | 9.10 | 6.15 | 8.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 17.50 | 9.90 | 11.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.00 | 14.50 | 12.50 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 14.50 | 17.00 | 15.03 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
DaBenDan
1 month ago
DaBenDan
1 month ago
DaBenDan
1 month ago
DaBenDan
1 month ago
DaBenDan
2 months ago
DaBenDan
2 months ago
Patrick Bateman
2 months ago
DaBenDan
2 months ago
DaBenDan
2 months ago
Patrick Bateman
2 months ago
DaBenDan
3 months ago
DaBenDan
3 months ago
DaBenDan
4 months ago
DaBenDan
4 months ago
DrocDolf
4 months ago
DaBenDan
5 months ago
DaBenDan
5 months ago
shurtha2000
6 months ago
DaBenDan
7 months ago
DaBenDan
7 months ago
DaBenDan
8 months ago
ttottip
8 months ago
DaBenDan
8 months ago
DaBenDan
8 months ago
DaBenDan
8 months ago
ttottip
8 months ago
ttottip
8 months ago
DaBenDan
8 months ago
DaBenDan
8 months ago
ttottip
8 months ago
DaBenDan
8 months ago
ttottip
8 months ago
DaBenDan
8 months ago
DaBenDan
8 months ago
1-1 is 4
8 months ago
1-1 is 4
8 months ago
DaBenDan
8 months ago
DaBenDan
8 months ago
tw0122
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.