We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.0047 | -0.0001 | -2.08 | 0.0047999 | 0.0047999 | 0.0047 | 4427 |
| 1718922900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 7 |
| 1718750100 | 0.0047999 | 0.0005999 | 14.28 | 0.0047999 | 0.0047999 | 0.0047999 | 356 |
| 1718663700 | 0.0042 | -0.0005 | -10.64 | 0.0047 | 0.0047 | 0.0032 | 26675 |
| 1718404500 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718318100 | 0.0047 | 1.0E-6 | 0.02 | 0.004 | 0.0047 | 0.004 | 300 |
| 1718231700 | 0.004699 | 0.000699 | 17.48 | 0.004699 | 0.004699 | 0.004699 | 100 |
| 1718145300 | 0.004 | 0 | 0.00 | 0.0041009 | 0.0041009 | 0.004 | 3850 |
| 1718058900 | 0.004 | -0.0008 | -16.67 | 0.0047999 | 0.0047999 | 0.0031 | 128400 |
| 1717799700 | 0.0047999 | -0.0001 | -2.04 | 0.0038 | 0.0047999 | 0.0038 | 9108 |
| 1717713300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1717626900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1717540500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1717454100 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0047999 | 607 |
| 1717194900 | 0.0049 | 0 | 0.00 | 0.0037 | 0.0049 | 0.0037 | 2779 |
| 1717108500 | 0.0049 | 0.0015 | 44.12 | 0.0036 | 0.0049 | 0.0036 | 200 |
| 1717022100 | 0.0034 | -0.00119 | -25.93 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1716935700 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1716590100 | 0.00459 | -0.000309 | -6.31 | 0.0049 | 0.0049 | 0.0034 | 27096 |
| 1716503700 | 0.004899 | 0 | 0.00 | 0.004899 | 0.004899 | 0.004899 | 0 |
| 1716417300 | 0.004899 | 0 | 0.00 | 0.004899 | 0.004899 | 0.004899 | 2 |
| 1716330900 | 0.004899 | 0 | 0.00 | 0.004899 | 0.004899 | 0.004899 | 3 |
| 1716244500 | 0.004899 | 0.0007001 | 16.67 | 0.0035 | 0.005 | 0.0035 | 3752 |
| 1715985300 | 0.0041989 | -0.000101 | -2.35 | 0.0043 | 0.0043 | 0.0035 | 8473 |
| 1715898900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1715812500 | 0.0043 | -9.9E-5 | -2.25 | 0.003601 | 0.0043 | 0.0035 | 2500 |
| 1715726100 | 0.004399 | 0 | 0.00 | 0.004399 | 0.004399 | 0.004399 | 1000 |
| 1715639700 | 0.004399 | -0.000301 | -6.40 | 0.0045 | 0.0045 | 0.0033 | 20228 |
| 1715380500 | 0.0047 | 0 | 0.00 | 0.0033 | 0.0047 | 0.0033 | 29363 |
| 1715294100 | 0.0047 | 0.0007 | 17.50 | 0.0033 | 0.0047 | 0.0033 | 200 |
| 1715207700 | 0.004 | 0.0002 | 5.26 | 0.0047 | 0.005 | 0.0033 | 88285 |
| 1715121300 | 0.0038 | -0.0009 | -19.15 | 0.0038 | 0.0038 | 0.0038 | 371 |
| 1715034900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1714775700 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0039 | 22926 |
| 1714689300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714602900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 275 |
| 1714516500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 100 |
| 1714430100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714170900 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 1100 |
| 1714084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713998100 | 0.005 | 0.0008 | 19.05 | 0.0037 | 0.005 | 0.0035 | 26451 |
| 1713911700 | 0.0042 | -0.0034 | -44.74 | 0.0041 | 0.0076 | 0.0027 | 284518 |
| 1713825300 | 0.0076 | -0.0001 | -1.30 | 0.0041 | 0.0077 | 0.0041 | 25479 |
| 1713566100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1713479700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1713393300 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1713306900 | 0.0077 | 0.0011 | 16.67 | 0.0068 | 0.008 | 0.0056 | 79421 |
| 1713220500 | 0.0066 | 0.0005 | 8.20 | 0.0066 | 0.0066 | 0.0066 | 10013 |
| 1712961300 | 0.0061 | 0.0014 | 29.79 | 0.0051 | 0.0061 | 0.0051 | 300 |
| 1712874900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 2054 |
| 1712788500 | 0.0047 | -0.0007 | -12.96 | 0.0054 | 0.0068 | 0.0036 | 125688 |
| 1712702100 | 0.0054 | 0.0014 | 35.00 | 0.004 | 0.0059 | 0.0031 | 71350 |
| 1712615700 | 0.004 | -0.0001 | -2.44 | 0.0034 | 0.004 | 0.0028999 | 52406 |
| 1712356500 | 0.0041 | 0.0008 | 24.24 | 0.0034 | 0.0041 | 0.0034 | 9711 |
| 1712270100 | 0.0033 | -0.0005 | -13.16 | 0.0033 | 0.0033 | 0.0033 | 5600 |
| 1712183700 | 0.0038 | -0.0003 | -7.32 | 0.0041 | 0.0041 | 0.0033 | 8288 |
| 1712097300 | 0.0041 | 0 | 0.00 | 0.0033 | 0.0041 | 0.0033 | 20830 |
| 1712010900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1711665300 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.0041 | 1597 |
| 1711578900 | 0.0042 | -0.0002 | -4.55 | 0.0033 | 0.0042 | 0.0033 | 44470 |
| 1711492500 | 0.0044 | 0.0012 | 37.50 | 0.0032 | 0.0044 | 0.0032 | 8090 |
| 1711406100 | 0.0032 | -0.0013 | -28.89 | 0.0045 | 0.0045 | 0.003 | 68796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
