ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
39.9212
-0.2449
(-0.61%)
Closed January 12 3:00PM
39.92
-0.0012
(0.00%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.9212
Bid
-
Ask
-
Volume
42,907
39.90 Day's Range 40.09
38.82 52 Week Range 43.73
Previous Close
40.1661
Open
39.90
Last Trade
100
@
39.9212
Last Trade Time
Average Volume (3m)
39,037
Financial Volume
US$ 1,715,054
VWAP
39.9714

GCOR Latest News

Genencor Receives Defense Contract to Develop a Process for Emergency Pharmacuetical Manufacturing

PALO ALTO, Calif., Aug. 29 /PRNewswire/ -- Genencor International, a Danisco company, announced today that it has received a grant from the U.S. Defense Advanced Research Projects Agency (DARPA...

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing

Genencor Introduces World-Class Enzyme for Hydrogen Peroxide Elimination in Textile Processing PALO ALTO, Calif., June 16 /PRNewswire-FirstCall/ -- Genencor International, Inc., announced today...

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance

Genencor Launches High-Performance Liquid Protease With Superior Cleaning Performance PALO ALTO, Calif., May 2 /PRNewswire/ -- Genencor International, Inc., announced today the availability of a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4588-1.136206042640.3840.439.923136840.21728632SP
4-1.0388-2.536132812540.9641.119939.924424540.51603422SP
12-1.6988-4.0816914944741.6242.1439.923903740.88044378SP
26-1.0488-2.5599218940740.9743.7339.923717741.3179624SP
52-1.5688-3.7811520848441.4943.7338.825090441.08371919SP
156-5.6288-12.357409440245.5548.049937.595080941.91857841SP
260-10.0588-20.125650260149.9852.737.594446543.46031038SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
jd757 jd757 17 minutes ago
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 25 minutes ago
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 27 minutes ago
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 29 minutes ago
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 32 minutes ago
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 33 minutes ago
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 33 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 34 minutes ago
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 37 minutes ago
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 41 minutes ago
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 43 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 1 hour ago
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 1 hour ago
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 1 hour ago
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 2 hours ago
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 2 hours ago
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 2 hours ago
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 2 hours ago
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 2 hours ago
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 2 hours ago
Welcome back ilovetech !

GLTU
NWBO