ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
27.3631
-0.0224
( -0.08% )
Updated: 08:57:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.3631
Bid
27.3581
Ask
27.3749
Volume
200
27.3631 Day's Range 27.3631
0.00 52 Week Range 0.00
Previous Close
27.3855
Open
27.3631
Last Trade
200
@
27.3631
Last Trade Time
08:56:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.20
(90.48%)
226.63k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.185
(54.17%)
943.69k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
3.02k
FTFortune Minerals Limited
$ 0.045
(12.50%)
108.25k
XAMXanadu Mines Ltd
$ 0.045
(-18.18%)
200k
DCBODocebo Inc
$ 44.79
(-16.82%)
15.35k
ECNEcn Capital Corp
$ 2.85
(-14.67%)
38.66k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
36.89k
VQSVIQ Solutions Inc
$ 0.22
(-10.20%)
193.9k
SUSuncor Energy Inc
$ 54.36
(-1.54%)
5.62M
MGMagna International Inc
$ 52.54
(-1.96%)
2.83M
BAMBrookfield Asset Management Ltd
$ 80.14
(-1.28%)
2.61M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.185
(54.17%)
943.69k
DMLDenison Mines Inc
$ 2.07
(-2.36%)
792.03k

Discussion

View Full Feed
TurboSteve18 TurboSteve18 44 seconds ago
Will all the filings drop at once? There hasn't been any filed since 2019
VGTL
knrorrel knrorrel 47 seconds ago
QMMM 🚀🚀🚀
QMMM
Diamondhands45 Diamondhands45 54 seconds ago
GTSM moving back easy.  Any volume and we see mid .002's in a flash 
RITE
Peace1965 Peace1965 1 minute ago
Mr cut and paste cowboy and inspector.. I dare you 2 to post on Stocktwits .. 
WDLF
knrorrel knrorrel 2 minutes ago
QMMM 🚀🚀🚀

QMMM
CrazyC CrazyC 2 minutes ago
IOVA - $3.65 - Going to start accumulating this one... Got trashed on earnings out last night... Three regulatory approval catalysts over the next 6 months and $422 million in cash...

https://finance.yahoo.com/news/iovance-biotherapeutics-reports-financial-results-210100979.html
IOVA
BottomBounce BottomBounce 2 minutes ago
https://www.fool.com/investing/2024/09/04/nios-secret-weapon-is-about-to-take-on-tesla/ $TSLA
TSLA
dmb2 dmb2 2 minutes ago
Not my post, a similar name though
NWBO
DiscoverGold DiscoverGold 2 minutes ago
Hesitation. The Energy Report
By: Phil Flynn | February 27, 2025

West Texas Intermediate oil prices made a run for the 10-day moving average but failed to complete the breakout, keeping us locked in a trading range. Oil prices were hesitant to move higher and break out bec
OILBRENT
Crawfors Crawfors 2 minutes ago
Finalizing and announcing additional large-scale distribution agreements!!!!
$EDXC

more revenue, more profits.

over 46% margins.
Get them over 50% boys.
EDXC
Red_Right_Hand Red_Right_Hand 2 minutes ago
volume
NWBO
Crawfors Crawfors 3 minutes ago
Love this part here

Whats Next: Scaling Up for 2025

As we move forward, our focus remains on executing a strategic, revenue-first approach, strengthening our financial position, and driving long-term shareholder value. We anticipate the following key developments in the
EDXC
lasombra lasombra 3 minutes ago
AZRH BUYBACK SCHEDULED FOR MONDAY...
AZRH
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Buying and selling stocks, mutual funds, etf etc. in traditional IRA is not taxed within the IRA. When you take money out of IRA (considering your 591/2 years old or older) it is considered ordinary income and taxed at whatever rate you are with your income that year. A stock could have made you 200
NVDA
JTORENCE JTORENCE 3 minutes ago
StonkMaster here is his post with regards to mid week.

dbing

Re: None

Monday, February 24, 2025 10:13:39 AM

Post#
750858
of 751734
I’m seeing MHRA Approval midweek and 1.45 by Friday.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Major Put Selling ($6+ Million)...
By: Cheddar Flow | February 27, 2025

• $NVDA MAJOR PUT SELLING ($6M+)

Dropping IV between orders: These whales want to collect premium by next week

*Below/at the Bid*

pbs.twimg.com/media/
NVDA
pitcook pitcook 4 minutes ago
Spartex congratulations from proving that you actually are not a sycophant, shaking your head up and down like a bobble head, how great everything is while we’ve lost most of the value of our investments
LWLG
K-Pax K-Pax 4 minutes ago
RIOX, so what makes you think bitcoin will rally?
GetRichLong GetRichLong 4 minutes ago
Certain posters on this board are known to be insider promoters and blatant liars. Don’t lose your money
AHRO
shurtha2000 shurtha2000 5 minutes ago
MBIO $1.90 took some
MBIO
maronti1 maronti1 5 minutes ago
Perfect storm???
Stay tuned
VGTL
tigerpac tigerpac 5 minutes ago
I agree with your comment about bonuses tied to 15% margins however the revenue component seemingly has been in place for awhile and no one complained about it while the stock was going up (no surprise).   

Management basically said we are going to sell components to whomever we can,
SMCI
HGilS HGilS 5 minutes ago
Yes more than in 2014.

Carter:
So to sum things up, our financials have never been stronger, and they are one of the reasons that Elite is positioned extremely well for the next phase of our strategic plan, which I'm sure Nasrat will go into a little more in detail.
ELTP
Dodger1 Dodger1 5 minutes ago
Come.on!!!.AABB,give.me.two.bits!...then.lets.have.10x=2.50.Then 888........... .. ...

Go $AABB
AABB