Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Access Us Aggregate Bond ETF | GCOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0885 | -0.22% | 40.52 | 10:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.58 | 40.52 | 40.61 | 40.6085 |
GCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.70 | 40.80 | 40.50 | 40.63 | 29,332 | -0.18 | -0.44% |
| 1 Month | 40.10 | 40.88 | 39.9165 | 40.51 | 27,692 | 0.42 | 1.05% |
| 3 Months | 41.08 | 41.35 | 39.505 | 40.63 | 33,464 | -0.56 | -1.36% |
| 6 Months | 40.20 | 42.02 | 37.59 | 41.04 | 70,147 | 0.32 | 0.80% |
| 1 Year | 41.41 | 42.02 | 37.59 | 40.72 | 58,761 | -0.89 | -2.15% |
| 3 Years | 48.67 | 51.19 | 37.59 | 42.71 | 48,138 | -8.15 | -16.75% |
| 5 Years | 49.98 | 52.70 | 37.59 | 43.75 | 45,911 | -9.46 | -18.93% |
GCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40.6085 | 0.06 | 0.14% | 40.51 | 40.615 | 40.51 | 14,693 |
| May 23 2024 | 40.5518 | -0.11 | -0.27% | 40.79 | 40.80 | 40.50 | 44,420 |
| May 22 2024 | 40.66 | -0.07 | -0.17% | 40.58 | 40.71 | 40.58 | 30,108 |
| May 21 2024 | 40.73 | 0.11 | 0.27% | 40.70 | 40.7301 | 40.69 | 28,107 |
| May 20 2024 | 40.62 | -0.06 | -0.14% | 40.61 | 40.66 | 40.61 | 26,796 |
| May 17 2024 | 40.6751 | -0.13 | -0.33% | 40.72 | 40.76 | 40.6702 | 17,972 |
| May 16 2024 | 40.81 | -0.07 | -0.17% | 40.84 | 40.855 | 40.781 | 37,151 |
| May 15 2024 | 40.88 | 0.32 | 0.79% | 40.81 | 40.88 | 40.74 | 26,823 |
| May 14 2024 | 40.56 | 0.05 | 0.12% | 40.56 | 40.59 | 40.505 | 20,822 |
| May 13 2024 | 40.51 | 0.09 | 0.22% | 40.53 | 40.54 | 40.47 | 37,892 |
| May 10 2024 | 40.4217 | -0.06 | -0.14% | 40.44 | 40.48 | 40.4015 | 34,370 |
| May 09 2024 | 40.48 | 0.07 | 0.17% | 40.41 | 40.54 | 40.41 | 27,027 |
| May 08 2024 | 40.41 | -0.12 | -0.30% | 40.41 | 40.47 | 40.41 | 27,357 |
| May 07 2024 | 40.53 | 0.12 | 0.30% | 40.56 | 40.60 | 40.49 | 28,588 |
| May 06 2024 | 40.41 | -0.01 | -0.02% | 40.37 | 40.4599 | 40.36 | 19,735 |
| May 03 2024 | 40.42 | 0.27 | 0.67% | 40.39 | 40.43 | 40.33 | 30,558 |
| May 02 2024 | 40.15 | 0.06 | 0.15% | 39.98 | 40.205 | 39.98 | 26,708 |
| May 01 2024 | 40.09 | 0.03 | 0.07% | 40.05 | 40.21 | 39.9165 | 20,650 |
| Apr 30 2024 | 40.06 | -0.15 | -0.37% | 40.10 | 40.1305 | 40.005 | 26,363 |
| Apr 29 2024 | 40.21 | 0.10 | 0.25% | 40.14 | 40.236 | 40.1233 | 42,589 |
