Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.355 | -2.98% | 11.575 | 11:16:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.77 | 11.55 | 11.78 | 11.93 |
GT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.25 | 11.545 | 11.87 | 2,686,360 | -0.465 | -3.86% |
| 1 Month | 13.55 | 13.86 | 11.545 | 12.52 | 2,352,244 | -1.98 | -14.58% |
| 3 Months | 14.10 | 14.17 | 11.26 | 12.55 | 3,765,890 | -2.53 | -17.91% |
| 6 Months | 12.15 | 15.24 | 11.26 | 13.15 | 3,680,592 | -0.575 | -4.73% |
| 1 Year | 10.52 | 16.505 | 10.12 | 13.29 | 4,046,324 | 1.06 | 10.03% |
| 3 Years | 18.50 | 24.89 | 9.66 | 14.24 | 4,370,012 | -6.93 | -37.43% |
| 5 Years | 20.01 | 24.89 | 4.09 | 13.19 | 4,328,243 | -8.44 | -42.15% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.93 | -0.12 | -1.00% | 12.01 | 12.08 | 11.84 | 2,328,550 |
| Apr 23 2024 | 12.05 | 0.16 | 1.35% | 11.88 | 12.25 | 11.72 | 2,054,225 |
| Apr 22 2024 | 11.89 | 0.01 | 0.08% | 11.88 | 12.05 | 11.765 | 2,760,820 |
| Apr 19 2024 | 11.88 | 0.17 | 1.45% | 11.70 | 11.995 | 11.6781 | 2,675,042 |
| Apr 18 2024 | 11.71 | -0.26 | -2.17% | 12.04 | 12.12 | 11.665 | 3,613,161 |
| Apr 17 2024 | 11.97 | -0.21 | -1.72% | 12.35 | 12.3675 | 11.96 | 2,099,358 |
| Apr 16 2024 | 12.18 | 0.05 | 0.41% | 12.01 | 12.33 | 11.96 | 3,103,767 |
| Apr 15 2024 | 12.13 | -0.14 | -1.14% | 12.36 | 12.44 | 11.95 | 4,464,481 |
| Apr 12 2024 | 12.27 | -0.30 | -2.39% | 12.43 | 12.515 | 12.22 | 1,778,000 |
| Apr 11 2024 | 12.57 | -0.10 | -0.79% | 12.65 | 12.71 | 12.35 | 2,213,017 |
| Apr 10 2024 | 12.67 | -0.79 | -5.87% | 13.09 | 13.135 | 12.61 | 2,510,542 |
| Apr 09 2024 | 13.46 | 0.33 | 2.51% | 13.21 | 13.475 | 13.175 | 2,131,881 |
| Apr 08 2024 | 13.13 | 0.18 | 1.39% | 13.12 | 13.31 | 13.04 | 1,553,140 |
| Apr 05 2024 | 12.95 | -0.19 | -1.45% | 13.12 | 13.1301 | 12.90 | 1,776,278 |
| Apr 04 2024 | 13.14 | -0.29 | -2.16% | 13.64 | 13.78 | 13.095 | 1,751,354 |
| Apr 03 2024 | 13.43 | 0.01 | 0.07% | 13.33 | 13.55 | 13.25 | 1,232,160 |
| Apr 02 2024 | 13.42 | -0.13 | -0.96% | 13.36 | 13.56 | 13.31 | 1,994,968 |
| Apr 01 2024 | 13.55 | -0.18 | -1.31% | 13.75 | 13.75 | 13.46 | 2,087,661 |
| Mar 28 2024 | 13.73 | 0.16 | 1.18% | 13.55 | 13.86 | 13.55 | 2,269,563 |
| Mar 27 2024 | 13.57 | 0.50 | 3.83% | 13.17 | 13.57 | 13.09 | 2,783,851 |
| Mar 26 2024 | 13.07 | 0.01 | 0.08% | 13.18 | 13.25 | 13.065 | 3,748,360 |
| Mar 25 2024 | 13.06 | -0.03 | -0.23% | 13.06 | 13.175 | 13.015 | 2,494,703 |
