ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
98,258.74
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Goodyear Tire and Rubber Company (GT) Share Price

Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

GT Talent Group SpA
GT Resources Inc
8.83
0.08
(0.91%)
Closed January 04 3:00PM
Delayed by 15 minutes
8.83
0.00
(0.00%)
After Hours: 6:56PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.83
Bid
8.67
Ask
14.86
Volume
5,728,780
8.45 Day's Range 8.84
7.27 52 Week Range 14.965
Market Cap
2.516B
Previous Close
8.75
Open
8.80
Last Trade
281
@
8.83
(formt)
Last Trade Time
Financial Volume
US$ 49,863,892
VWAP
8.7041
Average Volume (3m)
5,086,534
Shares Outstanding
284,919,673
Dividend Yield
-
PE Ratio
-3.65
Earnings Per Share (EPS)
-2.42
Revenue
20.07B
Net Profit
-689M

About Goodyear Tire and Rubber Company

Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three opera... Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East and Africa (EMEA); and the Asia Pacific. Show more

Sector
Tires And Inner Tubes
Industry
Tires And Inner Tubes
Website
www.goodyear.com
Headquarters
Columbus, Georgia, USA
Founded
-
Goodyear Tire and Rubber Company is listed in the Tires And Inner Tubes sector of the NASDAQ with ticker GT. The last closing price for Goodyear Tire and Rubber was US$8.75. Over the last year, Goodyear Tire and Rubber shares have traded in a share price range of US$ 7.27 to US$ 14.965.

Goodyear Tire and Rubber currently has 284,919,673 shares outstanding. The market capitalization of Goodyear Tire and Rubber is US$2.49 billion. Goodyear Tire and Rubber has a price to earnings ratio (PE ratio) of -3.65.

Ask ADVFN Intelligence (AI)

Goodyear Tire and Rubber (GT) Options Flow Summary

GT Options Flow

Overall Flow

Bullish

Net Premium

961k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

GT Latest News

More News

The Goodyear Blimp Celebrates 100 Years in the Sky with a 100+ City Tour and Passenger Flight Giveaway

The Goodyear Blimp Celebrates 100 Years in the Sky with a 100+ City Tour and Passenger Flight Giveaway PR Newswire AKRON, Ohio, Jan. 1, 2025 AKRON, Ohio, Jan. 1, 2025 /PRNewswire/ -- Today, The...

January 01 2025
PR Newswire (US)

Wabash Extends Partnership with Goodyear as Preferred Tire Supplier for Trailers

LAFAYETTE, Ind., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), the visionary leader of connected solutions for the transportation, logistics and distribution industries, today announced...

December 02 2024
GlobeNewswire Inc.

Goodyear, U.S. Marine Corps Reserve to Host Annual Toys for Tots Events

Goodyear, U.S. Marine Corps Reserve to Host Annual Toys for Tots Events PR Newswire AKRON, Ohio, Nov. 21, 2024 AKRON, Ohio, Nov. 21, 2024 /PRNewswire/ -- For the 14th consecutive year, Goodyear...

November 21 2024
PR Newswire (US)

Heroes Wanted: Goodyear Announces Call for 41st Annual Highway Hero Award Nominations

Heroes Wanted: Goodyear Announces Call for 41st Annual Highway Hero Award Nominations PR Newswire AKRON, Ohio, Nov. 14, 2024 Goodyear's Highway Hero Award will celebrate commercial truck drivers...

November 14 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Goodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets

Goodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets PR Newswire AKRON, Ohio, Nov. 4, 2024 Third quarter Goodyear net loss of $34 million (12 cents per share); adjusted net...

November 04 2024
PR Newswire (US)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

Goodyear to Announce Third Quarter 2024 Financial Results

Goodyear to Announce Third Quarter 2024 Financial Results PR Newswire AKRON, Ohio, Oct. 28, 2024 AKRON, Ohio, Oct. 28, 2024 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT...

October 28 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 03 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2259887005658.859.198.54535345878.83870179CS
4-1.29-12.747035573110.1210.688.4142992479.18546919CS
120.263.033838973168.5711.097.9750865349.20049845CS
26-2.36-21.0902591611.1912.587.2753339819.12186843CS
52-5.13-36.747851002913.9614.9657.27432965110.44384282CS
156-12.76-59.101435849921.5924.177.27458127912.32835878CS
260-6.3-41.639127561115.1324.894.09451224212.53722706CS

GT - Frequently Asked Questions (FAQ)

What is the current Goodyear Tire and Rubber share price?
The current share price of Goodyear Tire and Rubber is US$ 8.83
How many Goodyear Tire and Rubber shares are in issue?
Goodyear Tire and Rubber has 284,919,673 shares in issue
What is the market cap of Goodyear Tire and Rubber?
The market capitalisation of Goodyear Tire and Rubber is USD 2.49B
What is the 1 year trading range for Goodyear Tire and Rubber share price?
Goodyear Tire and Rubber has traded in the range of US$ 7.27 to US$ 14.965 during the past year
What is the PE ratio of Goodyear Tire and Rubber?
The price to earnings ratio of Goodyear Tire and Rubber is -3.65
What is the cash to sales ratio of Goodyear Tire and Rubber?
The cash to sales ratio of Goodyear Tire and Rubber is 0.13
What is the reporting currency for Goodyear Tire and Rubber?
Goodyear Tire and Rubber reports financial results in USD
What is the latest annual turnover for Goodyear Tire and Rubber?
The latest annual turnover of Goodyear Tire and Rubber is USD 20.07B
What is the latest annual profit for Goodyear Tire and Rubber?
The latest annual profit of Goodyear Tire and Rubber is USD -689M
What is the registered address of Goodyear Tire and Rubber?
The registered address for Goodyear Tire and Rubber is 50 WEST BROAD STREET, SUITE 1330, COLUMBUS, GEORGIA, 43215
What is the Goodyear Tire and Rubber website address?
The website address for Goodyear Tire and Rubber is www.goodyear.com
Which industry sector does Goodyear Tire and Rubber operate in?
Goodyear Tire and Rubber operates in the TIRES AND INNER TUBES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

GT Discussion

View Posts
ortco1 ortco1 3 months ago
Why do you think that ??
👍️0
linkvest linkvest 12 months ago
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 12 months ago
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 1 year ago
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 1 year ago
We will see 19$ before feb.
👍️0
IoT II IoT II 1 year ago
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 1 year ago
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Never thought they were public
👍️0
Lockman Lockman 1 year ago
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 3 years ago
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 3 years ago
Great call
👍️0
retireat40 retireat40 3 years ago
Only missed it by $10
👍️0
alchemytrader alchemytrader 3 years ago
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 years ago
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 years ago
Head fakes
👍️0
Kwl1 Kwl1 3 years ago
Here comes 14
👍️0
Kwl1 Kwl1 3 years ago
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 years ago
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 years ago
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 4 years ago
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 4 years ago
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 4 years ago
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 4 years ago
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 4 years ago
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 4 years ago
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 4 years ago
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 4 years ago
only watch when adults are in the room...
👍️0
jablome jablome 4 years ago
who doesn't like 'bangin gears',
👍️0
jablome jablome 4 years ago
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 4 years ago
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0

Your Recent History

NASDAQ
GT
Goodyear Tire and Rubber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads