We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.59 | 4.59 | 4.59 | 0 | 0 | CS |
| 26 | 0.54 | 13.3333333333 | 4.05 | 4.7899 | 3.97 | 35042 | 4.28378231 | CS |
| 52 | 2.62 | 132.994923858 | 1.97 | 5.38 | 1.92 | 60272 | 3.84713565 | CS |
| 156 | -10.41 | -69.4 | 15 | 22 | 1.21 | 128064 | 4.51148689 | CS |
| 260 | -7.01 | -60.4310344828 | 11.6 | 28 | 1.21 | 126306 | 9.0051263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741131300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741044900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740785700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740699300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740612900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740526500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740440100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740180900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740094500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740008100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739921700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739576100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739489700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739403300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739316900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739230500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738971300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738884900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738798500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738712100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738625700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738366500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738280100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738193700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738107300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738020900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737761700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737675300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737588900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737502500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737156900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737070500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736984100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736897700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736811300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736552100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736379300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736292900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736206500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735947300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735860900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735688100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735601700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735342500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735256100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1735077840 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734996900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734737700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734651300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734564900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734478500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734392100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734132900 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1734046500 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733960100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733873700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733787300 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733528100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
