PLUS1
131.00
2.90 (2.26%)
2.90 (2.26%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ted Baker Plc | TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.90 | 2.26% | 131.00 | 03:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 129.00 | 132.00 | 128.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 131.00 | 131.60 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 91,778 | 130.63p | 119,886p | - | 60.40 - 186.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:32 | AT | 128 | 131.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Ted Baker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 236.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ted Baker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2021 | 05:09 | Alliance News |  Ted Baker signs new territory licence agreements to.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Ted Baker PLC Ted Baker announces new territory licence.. |
| 2/24/2021 | 06:30 | UK Regulatory (RNS & others) | Ted Baker PLC Additional Listing |
| 2/11/2021 | 04:46 | Alliance News | Ted Baker Posts "Difficult" Fourth Quarter Trading Amid.. |
| 2/11/2021 | 01:00 | UK Regulatory (RNS & others) | Ted Baker PLC Notice of Results |
| 2/04/2021 | 04:01 | UK Regulatory (RNS & others) | Ted Baker PLC Total Voting Rights |
| 1/08/2021 | 09:47 | UK Regulatory (RNS & others) | Ted Baker PLC Notice of Results |
Ted Baker Discussion Forums - TED
No Forum Threads FoundAdd a New Thread
Historical TED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 132.50 | 121.60 | 127.82 | 435,167 | 4.20 | 3.31% |
| 1 Month | 125.20 | 132.50 | 110.60 | 121.74 | 457,380 | 5.80 | 4.63% |
| 3 Months | 113.10 | 134.00 | 91.20 | 110.58 | 757,716 | 17.90 | 15.83% |
| 6 Months | 109.40 | 149.40 | 81.15 | 113.75 | 832,007 | 21.60 | 19.74% |
| 1 Year | 173.30 | 186.60 | 60.40 | 105.65 | 1,138,350 | -42.30 | -24.41% |
| 3 Years | 2,664.00 | 2,788.00 | 60.40 | 316.33 | 524,174 | -2,533.00 | -95.08% |
| 5 Years | 2,585.00 | 3,244.00 | 60.40 | 500.73 | 342,007 | -2,454.00 | -94.93% |
