Ted Baker Share Price - TED

2.90 (2.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ted Baker Plc TED London Ordinary Share GB0001048619 ORD 5P
  Price Change Price Change % Stock Price Last Trade
2.90 2.26% 131.00 03:46:01
Open Price Low Price High Price Close Price Previous Close
132.00 129.00 132.00 128.10
Bid Price Ask Price Spread News
131.00 131.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
134 91,778 130.63p 119,886p - 60.40 - 186.60
Last Trade Type Quantity Price Currency
03:44:32 AT 128 131.00p GBX
Industry Sector

Ted Baker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
236.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ted Baker News

Date Time Source News Article
3/11/202105:09Alliance NewsTed Baker signs new territory licence agreements to..
3/11/202101:00UK Regulatory (RNS & others)Ted Baker PLC Ted Baker announces new territory licence..
2/24/202106:30UK Regulatory (RNS & others)Ted Baker PLC Additional Listing
2/11/202104:46Alliance NewsTed Baker Posts "Difficult" Fourth Quarter Trading Amid..
2/11/202101:00UK Regulatory (RNS & others)Ted Baker PLC Notice of Results
2/04/202104:01UK Regulatory (RNS & others)Ted Baker PLC Total Voting Rights
1/08/202109:47UK Regulatory (RNS & others)Ted Baker PLC Notice of Results

Ted Baker Discussion Forums - TED

No Forum Threads FoundAdd a New Thread

Historical TED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80132.50121.60127.82435,1674.203.31%
1 Month125.20132.50110.60121.74457,3805.804.63%
3 Months113.10134.0091.20110.58757,71617.9015.83%
6 Months109.40149.4081.15113.75832,00721.6019.74%
1 Year173.30186.6060.40105.651,138,350-42.30-24.41%
3 Years2,664.002,788.0060.40316.33524,174-2,533.00-95.08%
5 Years2,585.003,244.0060.40500.73342,007-2,454.00-94.93%
Your Recent History
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 09:03:38