S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Thematic Growth ETF (GXTG)
Global X Thematic Growth ETF (GXTG) Historical

GXTG Global X Thematic Growth ETF

23.08

0.07 (0.30%)

Last Updated: 12:26:01

Delayed by 15 minutes

GXTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	23.01	-0.16	-0.69%	23.02	23.05	22.9667	1,066
Jun 14 2024	23.17	-0.23	-0.98%	23.23	23.23	23.05	3,184
Jun 13 2024	23.40	-0.19	-0.81%	23.59	23.59	23.30	13,243
Jun 12 2024	23.59	0.06	0.25%	23.77	23.95	23.59	10,662
Jun 11 2024	23.53	-0.10	-0.42%	23.47	23.53	23.2804	1,106
Jun 10 2024	23.63	0.22	0.94%	23.34	23.63	23.33	1,177
Jun 07 2024	23.41	-0.49	-2.05%	23.66	23.67	23.39	4,182
Jun 06 2024	23.90	-0.10	-0.42%	23.85	23.95	23.85	14,637
Jun 05 2024	24.00	0.15	0.63%	23.86	24.12	23.85	13,888
Jun 04 2024	23.85	-0.04	-0.17%	23.81	23.88	23.67	10,359
Jun 03 2024	23.89	0.16	0.67%	23.99	23.99	23.73	6,092
May 31 2024	23.73	-0.04	-0.17%	23.83	24.0023	23.60	5,880
May 30 2024	23.77	0.14	0.60%	23.75	23.91	23.71	1,431
May 29 2024	23.6273	-0.21	-0.89%	23.70	23.80	23.5512	4,339
May 28 2024	23.84	-0.23	-0.96%	24.02	24.09	23.84	1,157
May 24 2024	24.07	0.37	1.56%	23.91	24.09	23.7428	9,778
May 23 2024	23.70	-0.68	-2.79%	24.33	24.33	23.63	4,168
May 22 2024	24.38	0.22	0.91%	24.16	24.4647	24.16	1,968
May 21 2024	24.16	-0.32	-1.31%	24.30	24.3199	24.12	508
May 20 2024	24.48	0.19	0.78%	24.34	24.48	24.30	1,064
May 17 2024	24.29	-0.05	-0.21%	24.29	24.40	24.2801	641
May 16 2024	24.34	0.14	0.58%	24.22	24.34	24.20	1,960
May 15 2024	24.20	0.00	-0.02%	24.31	24.37	23.96	5,522
May 14 2024	24.2045	0.40	1.70%	24.05	24.2045	24.05	78,157
May 13 2024	23.80	0.02	0.07%	23.78	24.031	23.77	6,361
May 10 2024	23.7827	-0.21	-0.86%	24.01	24.01	23.692	7,921
May 09 2024	23.99	0.53	2.26%	23.71	23.99	23.71	6,711
May 08 2024	23.46	-0.43	-1.80%	23.60	23.60	23.38	1,056
May 07 2024	23.89	0.08	0.34%	23.90	23.90	23.74	1,917
May 06 2024	23.81	0.11	0.46%	23.86	23.86	23.62	3,265
May 03 2024	23.70	0.39	1.67%	23.67	23.75	23.53	20,930
May 02 2024	23.31	0.39	1.70%	23.05	23.3739	23.03	2,590
May 01 2024	22.92	0.23	1.01%	22.77	23.1451	22.61	3,545
Apr 30 2024	22.69	-0.68	-2.91%	23.05	23.05	22.69	2,137
Apr 29 2024	23.37	0.51	2.23%	23.04	23.37	23.0201	5,768
Apr 26 2024	22.86	0.31	1.37%	22.68	22.8846	22.59	7,733
Apr 25 2024	22.55	0.03	0.11%	22.40	22.55	22.1401	4,827
Apr 24 2024	22.525	-0.08	-0.33%	22.58	22.58	22.44	9,665
Apr 23 2024	22.60	0.03	0.13%	22.45	22.767	22.45	26,233
Apr 22 2024	22.57	0.33	1.48%	22.43	22.6099	22.18	11,143
Apr 19 2024	22.24	-0.21	-0.94%	22.35	22.35	22.24	736
Apr 18 2024	22.45	-0.24	-1.06%	22.59	22.695	22.45	2,215
Apr 17 2024	22.69	0.29	1.29%	22.65	22.69	22.56	1,113
Apr 16 2024	22.40	-0.52	-2.27%	22.64	22.64	22.35	3,090
Apr 15 2024	22.92	-0.22	-0.95%	23.36	23.36	22.92	571
Apr 12 2024	23.14	-0.73	-3.06%	23.57	23.57	23.10	1,783
Apr 11 2024	23.87	0.24	1.02%	23.88	23.88	23.54	5,875
Apr 10 2024	23.63	-0.81	-3.31%	23.80	23.80	23.60	4,228
Apr 09 2024	24.44	0.60	2.52%	24.11	24.44	24.11	1,390
Apr 08 2024	23.84	0.09	0.36%	23.84	24.06	23.77	13,352
Apr 05 2024	23.755	0.07	0.32%	23.80	23.84	23.59	21,180
Apr 04 2024	23.68	-0.17	-0.71%	24.13	24.13	23.68	737
Apr 03 2024	23.85	-0.06	-0.25%	23.69	23.90	23.55	3,862
Apr 02 2024	23.91	-0.07	-0.29%	23.76	23.91	23.73	2,480
Apr 01 2024	23.98	-0.16	-0.66%	24.15	24.23	23.84	32,201
Mar 28 2024	24.14	0.20	0.84%	24.05	24.14	23.97	1,228
Mar 27 2024	23.94	0.32	1.35%	23.77	24.01	23.77	3,113
Mar 26 2024	23.62	-0.08	-0.34%	23.84	23.84	23.62	25,268
Mar 25 2024	23.70	-0.13	-0.55%	23.78	23.83	23.67	28,233
Mar 22 2024	23.83	-0.27	-1.12%	23.94	23.9461	23.83	2,130
Mar 21 2024	24.10	-0.19	-0.78%	24.28	24.28	24.08	4,751
Mar 20 2024	24.29	0.56	2.36%	23.71	24.29	23.68	11,244

Global X Thematic Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions