S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBANP)
Huntington Bancshares Inc (HBANP) Historical

HBANP Huntington Bancshares Inc

17.81

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

HBANP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	17.81	0.09	0.51%	17.72	17.92	17.61	37,499
May 09 2024	17.72	-0.10	-0.56%	17.78	17.88	17.65	19,005
May 08 2024	17.82	-0.28	-1.55%	18.08	18.24	17.73	25,197
May 07 2024	18.10	-0.23	-1.25%	18.40	18.51	18.01	25,022
May 06 2024	18.33	0.12	0.66%	18.20	18.46	18.00	26,929
May 03 2024	18.21	0.35	1.96%	18.01	18.29	17.86	22,650
May 02 2024	17.86	0.01	0.06%	17.81	18.04	17.80	19,261
May 01 2024	17.85	0.01	0.06%	17.73	18.03	17.61	44,350
Apr 30 2024	17.84	-0.11	-0.61%	17.89	17.89	17.60	38,447
Apr 29 2024	17.95	-0.02	-0.11%	17.97	18.24	17.95	12,650
Apr 26 2024	17.97	-0.02	-0.11%	17.96	18.28	17.96	23,010
Apr 25 2024	17.99	-0.32	-1.75%	18.11	18.15	17.77	20,418
Apr 24 2024	18.31	0.06	0.33%	18.28	18.31	18.08	19,639
Apr 23 2024	18.25	0.27	1.50%	17.93	18.26	17.65	22,300
Apr 22 2024	17.98	0.31	1.75%	17.75	17.98	17.75	15,842
Apr 19 2024	17.67	0.07	0.37%	17.75	17.85	17.63	15,080
Apr 18 2024	17.61	-0.05	-0.25%	17.62	17.80	17.50	33,719
Apr 17 2024	17.65	0.17	0.97%	17.64	17.93	17.56	33,582
Apr 16 2024	17.48	-0.05	-0.29%	17.45	17.66	17.39	23,809
Apr 15 2024	17.53	-0.35	-1.96%	18.00	18.00	17.29	52,835
Apr 12 2024	17.88	-0.28	-1.54%	18.20	18.41	17.75	41,323
Apr 11 2024	18.16	-0.49	-2.63%	18.68	18.90	18.11	35,303
Apr 10 2024	18.65	-0.56	-2.92%	19.12	19.12	18.48	50,830
Apr 09 2024	19.21	0.02	0.10%	19.18	19.33	19.16	20,523
Apr 08 2024	19.19	-0.13	-0.67%	19.32	19.32	18.92	40,283
Apr 05 2024	19.32	0.16	0.84%	19.23	19.35	19.14	14,032
Apr 04 2024	19.16	-0.12	-0.62%	19.30	19.56	19.16	32,356
Apr 03 2024	19.28	-0.04	-0.21%	19.33	19.55	19.10	24,901
Apr 02 2024	19.32	-0.31	-1.58%	19.53	19.64	19.25	23,400
Apr 01 2024	19.63	0.22	1.13%	19.43	19.63	19.26	38,314
Mar 28 2024	19.41	-0.51	-2.56%	19.61	19.78	19.37	71,941
Mar 27 2024	19.92	0.32	1.63%	19.60	19.92	19.45	69,671
Mar 26 2024	19.60	-0.14	-0.71%	19.81	19.81	19.40	33,376
Mar 25 2024	19.74	-0.02	-0.10%	19.80	19.80	19.50	27,416
Mar 22 2024	19.76	-0.08	-0.40%	19.80	19.87	19.57	30,400
Mar 21 2024	19.84	0.57	2.96%	19.35	19.86	19.33	43,431
Mar 20 2024	19.27	0.24	1.26%	19.17	19.34	19.06	22,006
Mar 19 2024	19.03	0.18	0.95%	18.91	19.23	18.84	31,006
Mar 18 2024	18.85	0.00	0.00%	18.93	19.00	18.73	30,698
Mar 15 2024	18.85	0.06	0.32%	18.84	19.43	18.73	28,266
Mar 14 2024	18.79	-0.67	-3.44%	19.38	19.39	18.79	68,070
Mar 13 2024	19.46	0.12	0.59%	19.39	19.59	19.39	27,069
Mar 12 2024	19.35	-0.06	-0.28%	19.40	19.40	19.28	16,818
Mar 11 2024	19.40	-0.07	-0.36%	19.38	19.49	19.29	23,461
Mar 08 2024	19.47	0.19	0.99%	19.39	19.47	19.24	25,764
Mar 07 2024	19.28	0.13	0.68%	19.28	19.37	19.05	20,220
Mar 06 2024	19.15	0.21	1.11%	18.94	19.47	18.91	41,266
Mar 05 2024	18.94	-0.03	-0.16%	18.96	19.10	18.88	24,436
Mar 04 2024	18.97	-0.07	-0.37%	19.00	19.13	18.90	33,124
Mar 01 2024	19.04	-0.43	-2.21%	19.47	19.49	19.00	29,894
Feb 29 2024	19.47	0.40	2.10%	19.05	19.55	18.80	143,486
Feb 28 2024	19.07	0.18	0.95%	18.86	19.24	18.71	37,140
Feb 27 2024	18.89	-0.33	-1.72%	19.16	19.22	18.89	30,104
Feb 26 2024	19.22	0.04	0.21%	19.15	19.23	18.99	25,484
Feb 23 2024	19.18	0.50	2.68%	18.78	19.19	18.73	33,922
Feb 22 2024	18.68	0.14	0.76%	18.69	18.81	18.57	20,070
Feb 21 2024	18.54	-0.28	-1.49%	18.86	18.89	18.54	19,260
Feb 20 2024	18.82	0.00	0.00%	18.78	19.00	18.78	20,181
Feb 16 2024	18.82	-0.05	-0.26%	18.87	18.97	18.76	13,254
Feb 15 2024	18.87	-0.12	-0.63%	19.04	19.13	18.73	11,857
Feb 14 2024	18.99	0.12	0.64%	18.75	19.15	18.75	13,896
Feb 13 2024	18.87	-0.25	-1.31%	18.92	19.08	18.57	15,661

Huntington Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions