We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 37.2 | -0.29 | -0.77 | 37.1 | 37.6 | 37.02 | 17304 |
| 1718750100 | 37.49 | 0.67 | 1.82 | 36.85 | 37.76 | 36.85 | 12314 |
| 1718663700 | 36.82 | 0.39 | 1.07 | 36.25 | 37.05 | 36.25 | 35073 |
| 1718404500 | 36.43 | -0.17 | -0.46 | 36.5 | 36.66 | 35.95 | 9525 |
| 1718318100 | 36.6 | -1.5 | -3.94 | 37.53 | 37.875 | 36.51 | 8896 |
| 1718231700 | 38.1 | 1.33 | 3.62 | 37 | 39.06 | 36.85 | 42465 |
| 1718145300 | 36.77 | 0.19 | 0.51 | 36.5 | 36.89 | 36.47 | 11601 |
| 1718058900 | 36.585 | 0.36 | 0.98 | 36.5 | 36.64 | 36.25 | 13628 |
| 1717799700 | 36.23 | 0.03 | 0.08 | 36.25 | 36.41 | 36.04 | 15596 |
| 1717713300 | 36.2 | 0.08 | 0.22 | 36.01 | 36.34 | 36 | 9231 |
| 1717626900 | 36.12 | 0.53 | 1.49 | 35.9 | 36.19 | 35.9 | 4077 |
| 1717540500 | 35.59 | -0.31 | -0.86 | 35.79 | 35.9545 | 35.16 | 22772 |
| 1717454100 | 35.9 | -0.27 | -0.75 | 36.62 | 36.62 | 35.6 | 8101 |
| 1717194900 | 36.17 | -0.35 | -0.96 | 36.78 | 36.78 | 36.16 | 6977 |
| 1717108500 | 36.52 | 0.32 | 0.88 | 36.66 | 36.66 | 36.2 | 6399 |
| 1717022100 | 36.2 | -0.27 | -0.74 | 35.88 | 36.9 | 35.3471 | 34239 |
| 1716935700 | 36.47 | -0.32 | -0.87 | 37.1 | 37.1 | 36.23 | 4299 |
| 1716590100 | 36.79 | 0.19 | 0.52 | 36.7 | 37.414 | 36.5822 | 30029 |
| 1716503700 | 36.6 | -0.9 | -2.40 | 37.52 | 37.99 | 36.03 | 24508 |
| 1716417300 | 37.5 | 0.3 | 0.81 | 37.31 | 37.555 | 37.21 | 8456 |
| 1716330900 | 37.2 | 0.2 | 0.54 | 36.96 | 37.8 | 36.96 | 4822 |
| 1716244500 | 37 | -1.02 | -2.68 | 37.91 | 38.27 | 37 | 10451 |
| 1715985300 | 38.02 | 0.48 | 1.28 | 37.77 | 38.11 | 37.5 | 6000 |
| 1715898900 | 37.54 | -0.28 | -0.74 | 37.64 | 37.64 | 37.28 | 9055 |
| 1715812500 | 37.82 | 0.17 | 0.45 | 38.17 | 38.17 | 37.65 | 6718 |
| 1715726100 | 37.65 | 0.54 | 1.46 | 37.34 | 37.65 | 36.9 | 8863 |
| 1715639700 | 37.11 | -0.38 | -1.01 | 37.68 | 37.75 | 37.06 | 5091 |
| 1715380500 | 37.49 | -0.39 | -1.03 | 38.08 | 38.5 | 37.44 | 9589 |
| 1715294100 | 37.88 | 0.28 | 0.74 | 37.71 | 38.3175 | 37.71 | 10991 |
| 1715207700 | 37.6 | 0.69 | 1.87 | 36.51 | 38.09 | 36.51 | 8293 |
| 1715121300 | 36.91 | -0.87 | -2.30 | 37.7 | 37.7 | 36.91 | 10983 |
| 1715034900 | 37.78 | 0.83 | 2.25 | 37.32 | 37.87 | 37.04 | 24478 |
| 1714775700 | 36.95 | 0.21 | 0.57 | 37.39 | 37.39 | 36.78 | 3004 |
| 1714689300 | 36.74 | 0.72 | 2.00 | 36.49 | 37.12 | 36.49 | 10574 |
| 1714602900 | 36.02 | 1.02 | 2.91 | 35.38 | 36.96 | 35.38 | 10569 |
| 1714516500 | 35 | -0.57 | -1.60 | 35.28 | 35.765 | 34.51 | 18763 |
| 1714430100 | 35.57 | -0.01 | -0.03 | 35.5 | 36.025 | 35.43 | 6693 |
| 1714170900 | 35.58 | 0.08 | 0.23 | 35.25 | 36.0048 | 34.97 | 6112 |
| 1714084500 | 35.5 | -0.98 | -2.69 | 36.15 | 36.33 | 34.96 | 9217 |
| 1713998100 | 36.48 | 0.5 | 1.39 | 35.78 | 36.48 | 35.75 | 9488 |
| 1713911700 | 35.98 | 0.83 | 2.36 | 34.9 | 36.36 | 34.9 | 9657 |
| 1713825300 | 35.15 | -0.94 | -2.60 | 36.29 | 37.2 | 34.85 | 30840 |
| 1713566100 | 36.09 | 2.49 | 7.41 | 33.299999 | 36.24 | 33.03 | 13899 |
| 1713479700 | 33.6 | -0.1 | -0.30 | 34.1 | 34.8335 | 33.42 | 15207 |
| 1713393300 | 33.7 | -0.46 | -1.35 | 34.2 | 34.78 | 33.7 | 6296 |
| 1713306900 | 34.16 | -0.41 | -1.19 | 34.45 | 34.85 | 33.69 | 8174 |
| 1713220500 | 34.57 | -0.13 | -0.37 | 34.9 | 34.9 | 34 | 5662 |
| 1712961300 | 34.7 | -0.69 | -1.95 | 35.01 | 35.38 | 34.24 | 5264 |
| 1712874900 | 35.39 | -0.31 | -0.87 | 35.61 | 35.8 | 35.05 | 8183 |
| 1712788500 | 35.7 | -1.32 | -3.57 | 36.37 | 36.84 | 35.51 | 14433 |
| 1712702100 | 37.02 | 0.02 | 0.05 | 37.29 | 37.45 | 36.99 | 7320 |
| 1712615700 | 37 | 0.09 | 0.24 | 37.31 | 38.2499 | 37 | 8066 |
| 1712356500 | 36.91 | -0.09 | -0.24 | 37 | 37.1917 | 36.91 | 15041 |
| 1712270100 | 37 | -0.01 | -0.03 | 37.51 | 38 | 37 | 10958 |
| 1712183700 | 37.01 | 0.21 | 0.57 | 36.8 | 37.495 | 36.8 | 7335 |
| 1712097300 | 36.8 | -0.29 | -0.78 | 36.73 | 37.23 | 36.73 | 16614 |
| 1712010900 | 37.09 | -1.22 | -3.18 | 38.32 | 38.32 | 37.02 | 6798 |
| 1711665300 | 38.31 | 0.79 | 2.09 | 37.4 | 38.37 | 36.59 | 30636 |
| 1711578900 | 37.525 | 1.38 | 3.80 | 36.23 | 37.7 | 36.23 | 9825 |
| 1711492500 | 36.15 | 0.08 | 0.22 | 36.02 | 36.5399 | 35.73 | 15460 |
| 1711406100 | 36.07 | -0.01 | -0.03 | 35.99 | 36.2 | 35.5601 | 4798 |
| 1711146900 | 36.08 | -0.2 | -0.55 | 36 | 36.425 | 35.58 | 18985 |
| 1711060500 | 36.28 | 0.88 | 2.49 | 35.46 | 36.43 | 35.4 | 19812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
