Home Bancorp HBCP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Home Bancorp Inc (HBCP)
Home Bancorp Inc (HBCP) Options

Home Bancorp Inc (HBCP)

50.68

-0.87

(-1.69%)

At close: November 12 3:00PM

Delayed by 15 minutes

50.68

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

HBCP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.44	4.80	1.44	3.12	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
60.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	1.02M
PROCProcaps Group SA	US$ 1.03 (6.19%)	2.6k
PGENPrecigen Inc	US$ 0.997 (5.91%)	3.36k
GRYPGryphon Digital Mining Inc	US$ 0.8715 (5.51%)	10.29k
RNAZTransCode Therapeutics Inc	US$ 0.39 (5.46%)	250
NANano Labs Ltd	US$ 6.74 (-16.06%)	154.13k
NXTTNext Technology Holding Inc	US$ 1.795 (-11.90%)	27.85k
DRCTDirect Digital Holdings Inc	US$ 2.39 (-8.43%)	2.32k
CETYClean Energy Technologies Inc	US$ 0.771 (-8.21%)	4.58k
LSBLakeShore Biopharma Company Ltd	US$ 2.84 (-7.64%)	910
NVDANVIDIA Corporation	US$ 148.31 (-0.06%)	1.21M
TLTiShares 20 plus Year Treasury Bond	US$ 90.78 (0.13%)	1.13M
AAPLApple Inc	US$ 224.23 (0.01%)	1.03M
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	1.02M
LCIDLucid Group Inc	US$ 2.15 (0.94%)	871.32k

KVM

KVM 18 seconds ago

Let's see if any these major potential contracts materialize and how going to address BS and cash and debt

Invest-in-America

Invest-in-America 1 minute ago

LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html

Invest-in-America

Invest-in-America 1 minute ago

LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html

Atlanta1

Atlanta1 1 minute ago

The Company may not be successful in its efforts to transition it focus to advancements in the medical device sector

The Company is focusing its strategic efforts to emphasize advancements in the medical device sector. SINTX is now prioritizing the development and com

aBeezlee

aBeezlee 2 minutes ago

PatB1

PatB1 2 minutes ago

Another lousy day!!!

Invest-in-America

Invest-in-America 2 minutes ago

LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html

ImjinBridger

ImjinBridger 2 minutes ago

Kim needs to put out numbers (real numbers) that can be
VERIFIED
He's promising, "detailed production metrics." That would imply numbers. The only verification that I know of will be an SEC filing. I just hope he has the meeting next week and announces date and time tomorrow.

Lone Clone

Lone Clone 2 minutes ago

PJX Resources' Drilling Identifies Sedimentary Exhalative (Sedex) Mineralization

https://www.accesswire.com/941269/pjx-resources-drilling-identifies-sedimentary-exhalative-sedex-mineralization

Tuesday, 12 November 2024 06:00 AM

TORONTO, ON / ACCESSWIRE /

k9uwa

k9uwa 2 minutes ago

Thanks Tom and Steve for your charting and info.
John k9uwa

wadegarret

wadegarret 2 minutes ago

TSSI holders- Congrats on move to Nasdaq !

What a great story this one has been. Few stocks get off the pinks, but this one did. I will looking for an entry, but I have a feeling it goes above $10 tomorrow for sure.

Eli's Gone

Eli's Gone 2 minutes ago

Invest-in-America

Invest-in-America 3 minutes ago

LGMK: Well!!! Surprise, surprise!!! (NICE Posts-M news!!!)
https://finance.yahoo.com/news/logicmark-inc-reports-strong-third-210500341.html

blackhawks

blackhawks 3 minutes ago

No, but his secretary Henriette Focke was the niece of Henrich Focke of Focke-Wulf Aircraft.😏

Craig305

Craig305 3 minutes ago

Uh oh...this is now in "grace period" with OTC Markets. It is on the verge of going to Expert Market. Probably for the best.
No money can be made on this stock. Just dilutes and dilutes and no revenue yet.
A reverse split would be in the near future in any case.

zakattack

zakattack 3 minutes ago

What is pdiv doing with gncp

TrendTrade2016

TrendTrade2016 3 minutes ago

KAP FLYING AFTER HOURS

KVM

KVM 3 minutes ago

Well looks like most analysts except for UBS were napping. 1 analyst on call pathetic and asked where 5 mil shortfall in guidance occurred that Veri didn't even acknowledge.

FeMike

FeMike 3 minutes ago

On November 8, 2024, the Company entered into a Statement of Work #8 (“SOW 8”) with Advent that will be incorporated into the Ancillary Services Agreement that was originally entered into dated November 8, 2019 and was extended on July 8, 2024. SOW 8 covers the work required to establish the DCVax-

Monksdream

Monksdream 3 minutes ago

NUTX, missed out
https://investorshub.advfn.com/uimage/uploads/2024/11/12/hcvnyIMG_3235.gif

abracky

abracky 3 minutes ago

style="font-size: 16px"https://www.msn.com/en-us/money/markets/jim-cramer-says-cleveland-cliffs-inc-clf-is-good-and-should-do-well/ar-AA1tXzL9

ccie1024

ccie1024 4 minutes ago

SOW 8 for Direct.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e

i_like_bb_stock

i_like_bb_stock 4 minutes ago

NMHI offering closed moving a bit AH https://dilution.news/47e789c387dfe675f1e8ecc48afd6d8e

hopester

hopester 4 minutes ago

Trump will see to it that the gov't give away program is over for FCEL and others.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions