We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 3.19865319865 | 23.76 | 26.25 | 23.325 | 44372 | 25.0547679 | CS |
| 4 | 4 | 19.4931773879 | 20.52 | 26.25 | 20.52 | 38313 | 23.94746805 | CS |
| 12 | 0.26 | 1.07172300082 | 24.26 | 26.25 | 20.52 | 36813 | 23.30682869 | CS |
| 26 | 4.01 | 19.5514383228 | 20.51 | 26.25 | 20.17 | 33650 | 22.74527494 | CS |
| 52 | 5.37 | 28.0417754569 | 19.15 | 26.25 | 18 | 30025 | 21.49740183 | CS |
| 156 | 5.03 | 25.8081067214 | 19.49 | 26.25 | 16.09 | 31911 | 19.99875053 | CS |
| 260 | 6.14 | 33.4058759521 | 18.38 | 26.25 | 9.11 | 36985 | 17.30121739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 24.52 | -0.4 | -1.61 | 25.08 | 25.08 | 24.46 | 26883 |
| 1738971300 | 24.92 | -0.63 | -2.47 | 25.61 | 25.61 | 24.55 | 29751 |
| 1738884900 | 25.55 | 0.14 | 0.55 | 25.73 | 26.25 | 25.095 | 53290 |
| 1738798500 | 25.41 | 0.52 | 2.09 | 25.02 | 25.52 | 24.73 | 60140 |
| 1738712100 | 24.89 | 0.82 | 3.41 | 23.75 | 25.03 | 23.72 | 41142 |
| 1738625700 | 24.07 | -0.25 | -1.03 | 23.76 | 24.7 | 23.325 | 37538 |
| 1738366500 | 24.32 | -0.54 | -2.17 | 24.54 | 24.835 | 23.93 | 76103 |
| 1738280100 | 24.86 | 0.38 | 1.55 | 24.81 | 25.01 | 24.5 | 34646 |
| 1738193700 | 24.48 | 0.39 | 1.62 | 24.16 | 24.735 | 23.91 | 44562 |
| 1738107300 | 24.09 | -0.46 | -1.87 | 24.55 | 24.75 | 23.915 | 29796 |
| 1738020900 | 24.55 | 1.23 | 5.27 | 23.39 | 24.55 | 23.39 | 60415 |
| 1737761700 | 23.32 | 0.95 | 4.25 | 22.85 | 23.46 | 22.85 | 27008 |
| 1737675300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737588900 | 22.37 | -0.01 | -0.04 | 22.28 | 22.64 | 22 | 62024 |
| 1737502500 | 22.38 | 0.13 | 0.58 | 22.5 | 22.78 | 22.205 | 26545 |
| 1737156900 | 22.25 | 0.24 | 1.09 | 22.1 | 22.43 | 21.74 | 28158 |
| 1737070500 | 22.01 | -0.28 | -1.26 | 22.3 | 22.3 | 21.88 | 23482 |
| 1736984100 | 22.29 | 0.46 | 2.11 | 22.5 | 22.68 | 22.18 | 17059 |
| 1736897700 | 21.83 | 0.62 | 2.92 | 21.32 | 21.925 | 21.32 | 19226 |
| 1736811300 | 21.21 | 0.45 | 2.17 | 20.52 | 21.25 | 20.52 | 18754 |
| 1736552100 | 20.76 | -0.65 | -3.04 | 21.16 | 21.18 | 20.6 | 51335 |
| 1736379300 | 21.41 | -0.09 | -0.42 | 21.3 | 21.57 | 21.08 | 26858 |
| 1736292900 | 21.5 | -0.13 | -0.60 | 21.8 | 21.8 | 21.25 | 53045 |
| 1736206500 | 21.63 | -0.06 | -0.28 | 21.69 | 21.835 | 21.39 | 53917 |
| 1735947300 | 21.69 | 0.19 | 0.88 | 21.52 | 21.75 | 21.23 | 23281 |
| 1735860900 | 21.5 | -0.4 | -1.83 | 22.15 | 22.15 | 21.4 | 30723 |
| 1735688100 | 21.9 | 0.07 | 0.32 | 22.05 | 22.07 | 21.8 | 41144 |
| 1735601700 | 21.83 | 0.15 | 0.69 | 21.65 | 21.91 | 21.49 | 16155 |
| 1735342500 | 21.68 | -0.47 | -2.12 | 22 | 22 | 21.5 | 18815 |
| 1735256100 | 22.15 | -0.04 | -0.18 | 22.2 | 22.2 | 21.9 | 17355 |
| 1735077840 | 22.19 | 0.2 | 0.91 | 21.94 | 22.5 | 21.865 | 16934 |
| 1734996900 | 21.99 | -0.09 | -0.41 | 22.19 | 22.19 | 21.755 | 32244 |
| 1734737700 | 22.08 | 0.04 | 0.18 | 21.76 | 22.5 | 21.76 | 108285 |
| 1734651300 | 22.04 | -0.2 | -0.90 | 22.46 | 23.16 | 21.8843 | 30934 |
| 1734564900 | 22.24 | -0.82 | -3.56 | 23.41 | 23.75 | 21.7005 | 79920 |
| 1734478500 | 23.06 | -0.33 | -1.41 | 23.24 | 23.24 | 22.9638 | 30074 |
| 1734392100 | 23.39 | -0.06 | -0.26 | 23.56 | 23.63 | 23.205 | 17503 |
| 1734132900 | 23.45 | -0.06 | -0.26 | 23.67 | 23.765 | 23.32 | 23061 |
| 1734046500 | 23.51 | -0.6 | -2.49 | 23.92 | 24.15 | 23.51 | 44901 |
| 1733960100 | 24.11 | 0.2 | 0.84 | 24.18 | 24.23 | 23.7394 | 75544 |
| 1733873700 | 23.91 | 0.49 | 2.09 | 23.51 | 24.05 | 23.3 | 36686 |
| 1733787300 | 23.42 | -0.48 | -2.01 | 23.79 | 23.81 | 23.41 | 36115 |
| 1733528100 | 23.9 | 0 | 0.00 | 24.09 | 24.09 | 23.3354 | 19267 |
| 1733441700 | 23.9 | -0.08 | -0.33 | 24.11 | 24.225 | 23.7101 | 52833 |
| 1733355300 | 23.98 | 0.12 | 0.50 | 23.99 | 23.99 | 23.58 | 22321 |
| 1733268900 | 23.86 | -0.17 | -0.71 | 24.07 | 24.29 | 23.55 | 21735 |
| 1733182500 | 24.03 | 0.08 | 0.33 | 24.12 | 24.19 | 23.5131 | 23656 |
| 1732917840 | 23.95 | 0.01 | 0.04 | 24.18 | 24.18 | 23.69 | 16148 |
| 1732750500 | 23.94 | -0.18 | -0.75 | 24.15 | 24.41 | 23.85 | 32086 |
| 1732664100 | 24.12 | -0.64 | -2.58 | 24.76 | 24.76 | 24.12 | 21470 |
| 1732577700 | 24.76 | 0.46 | 1.89 | 24.62 | 25.1 | 24.57 | 76154 |
| 1732318500 | 24.3 | 0.42 | 1.76 | 24.19 | 24.445 | 24.07 | 34755 |
| 1732232100 | 23.88 | 0.26 | 1.10 | 23.62 | 24.2 | 23.425 | 31672 |
| 1732145700 | 23.62 | -0.24 | -1.01 | 23.78 | 23.78 | 21.68 | 28068 |
| 1732059300 | 23.86 | -0.24 | -1.00 | 24 | 24.02 | 23.623 | 35783 |
| 1731972900 | 24.1 | -0.13 | -0.54 | 24.26 | 24.435 | 24.07 | 19551 |
| 1731713700 | 24.23 | -0.15 | -0.62 | 24.54 | 24.7 | 24.09 | 21943 |
| 1731627300 | 24.38 | -0.25 | -1.02 | 24.93 | 24.93 | 24.04 | 25227 |
| 1731540900 | 24.63 | -0.12 | -0.48 | 25.17 | 25.35 | 24.63 | 54608 |
| 1731454500 | 24.75 | -0.02 | -0.08 | 24.57 | 25.18 | 24.57 | 43059 |
| 1731368100 | 24.77 | 0.91 | 3.81 | 24.23 | 24.81 | 23.885 | 26357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
