ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBT HBT Financial Inc

18.455
-0.305 (-1.63%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HBT Financial Inc HBT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.305 -1.63% 18.455 16:30:00
Open Price Low Price High Price Close Price Previous Close
18.72 18.42 18.785 18.455 18.76
more quote information »

HBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0419.25518.4218.8735,980-0.585-3.07%
1 Month18.6719.5018.0018.7131,395-0.215-1.15%
3 Months18.9820.1217.7518.9429,581-0.525-2.77%
6 Months17.9321.8717.7519.5230,9440.5252.93%
1 Year17.5721.8716.3318.9634,9890.8855.04%
3 Years17.7523.4914.1918.8331,3230.7053.97%
5 Years16.2023.499.1116.7045,8502.2613.92%

HBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 18.76 -0.13 -0.69% 18.90 19.04 18.61 62,703
Apr 26 2024 18.89 0.03 0.16% 18.94 19.055 18.69 21,153
Apr 25 2024 18.86 -0.13 -0.68% 18.78 18.95 18.515 30,875
Apr 24 2024 18.99 0.05 0.26% 18.69 19.255 18.69 34,493
Apr 23 2024 18.94 0.01 0.05% 19.04 19.17 18.61 30,676
Apr 22 2024 18.93 0.41 2.21% 18.46 19.50 18.46 27,934
Apr 19 2024 18.52 0.35 1.93% 18.03 18.89 18.03 30,548
Apr 18 2024 18.17 0.03 0.17% 18.06 18.31 18.01 30,687
Apr 17 2024 18.14 -0.14 -0.77% 18.27 18.50 18.00 29,355
Apr 16 2024 18.28 -0.13 -0.71% 18.45 18.685 18.11 10,338
Apr 15 2024 18.41 -0.19 -1.02% 18.575 18.76 18.14 47,641
Apr 12 2024 18.60 0.20 1.06% 18.37 18.8175 18.00 44,241
Apr 11 2024 18.405 -0.42 -2.21% 18.78 18.81 18.325 26,100
Apr 10 2024 18.82 -0.16 -0.84% 18.73 18.88 18.4699 79,392
Apr 09 2024 18.98 0.07 0.37% 19.06 19.19 18.98 17,953
Apr 08 2024 18.91 -0.04 -0.21% 18.93 19.145 18.91 11,905
Apr 05 2024 18.95 0.03 0.16% 18.95 19.23 18.89 20,835
Apr 04 2024 18.92 0.03 0.16% 19.14 19.18 18.7338 18,406
Apr 03 2024 18.89 0.01 0.05% 18.73 18.995 18.695 23,603
Apr 02 2024 18.88 0.15 0.80% 18.67 19.05 18.385 29,062
Apr 01 2024 18.73 -0.31 -1.63% 19.15 19.16 18.71 32,875
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock