ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
1.25%
US Tech 100
20,205.60
0.39%
S&P 500
5,957.12
0.68%
US Dollar vs CAD
1.39577
-0.09%
Bitcoin
98,223.66
4.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HBT Financial Inc (HBT) Share Price

HBT Financial Inc

HBT Financial Inc (HBT)

NASDAQ
23.975
0.355
( 1.50% )
Updated: 12:38:43
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.975
Bid
23.97
Ask
24.05
Volume
4,518
23.425 Day's Range 24.20
17.75 52 Week Range 25.35
Previous Close
23.62
Open
23.62
Last Trade
1
@
23.96
Last Trade Time
12:38:03
Average Volume (3m)
28,987
Financial Volume
US$ 107,872
VWAP
23.8761

Ask ADVFN Intelligence (AI)

HBT Latest News

More News

Form 144 - Report of proposed sale of securities

November 18 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

October 21 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 21 2024
Edgar (US Regulatory)

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

October 21 2024
IH Market News

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

October 08 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

August 29 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 27 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.625-2.540650406524.624.739923.3352351424.00140624CS
42.0959.5749542961621.8825.3520.9353211523.19709459CS
121.5757.0312522.425.3520.652898722.52149461CS
264.37522.321428571419.625.3518.16132914821.76652404CS
524.20521.269600404719.7725.3517.752952720.6759451CS
1565.13527.255838641218.8425.3516.093107219.64330185CS
2606.70538.824551244917.2725.359.114003817.18002949CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M
CRNCCerence Inc
US$ 5.7206
(102.86%)
54.7M
SPAISafe Pro Group Inc
US$ 4.57
(42.81%)
38.81M
PROCProcaps Group SA
US$ 0.7792
(36.34%)
952.41k
ARQQArqit Quantum Inc
US$ 10.00
(36.24%)
502.01k
SKKSKK Holdings Limited
US$ 1.43
(-68.64%)
16.63M
TMTCTMT Acquisition Corporation
US$ 2.27
(-64.75%)
171.1k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.4M
GLXGGalaxy Payroll Group Ltd
US$ 2.06
(-47.31%)
2.02M
PYXSPyxis Oncology Inc
US$ 2.125
(-44.37%)
12.28M
CDTConduit Pharmaceuticals Inc
US$ 0.1126
(21.99%)
540.05M
NVDANVIDIA Corporation
US$ 146.0552
(0.11%)
267.83M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
197.59M
AKTSAkoustis Technologies Inc
US$ 0.1037
(19.06%)
195.11M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M

Discussion

View Full Feed
jour_trader jour_trader 4 minutes ago
Why do you think so?
ELTP
Mr Smith 34 Mr Smith 34 4 minutes ago
Maybe everyone is waiting for more big news. Why no buying?
SPZI
SorcererGuru44 SorcererGuru44 4 minutes ago
Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei
diggitydoodle diggitydoodle 5 minutes ago
And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????
RNVA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
racerdave42 racerdave42 5 minutes ago
Zoom Zoom!!!
XLMUSD
Saving Grace Saving Grace 5 minutes ago
AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything
AMC HYMC
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
That poor child!
XenaLives XenaLives 6 minutes ago
Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.
koolmc koolmc 6 minutes ago
at least back to 50's short to mid term where it dropped from.
SMCI
Doubledown75 Doubledown75 6 minutes ago
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
UVIX
Boiler_Master Boiler_Master 6 minutes ago
Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks
EDXC
Investor082 Investor082 6 minutes ago
NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
baerga baerga 7 minutes ago
$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume
AGRI
DiscoverGold DiscoverGold 7 minutes ago
History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M
NVDA
trading.jeff trading.jeff 7 minutes ago
The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU
APRU
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.
jimmybob jimmybob 8 minutes ago
1 year and 3 month highs here for $PTON ...
PTON
Teddytropics Teddytropics 8 minutes ago
Hil-Nil was Lo_Hi..
CNNA
qualityincolor qualityincolor 8 minutes ago
Go time!!
XLMUSD
qualityincolor qualityincolor 9 minutes ago
Boom!!
XRPUSD
IronChefQuezon IronChefQuezon 9 minutes ago
Agreed.
APRU
uksausage uksausage 9 minutes ago
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ

Your Recent History

NASDAQ
HBT
HBT Financial
FX
USDKZT
US Dollar vs KZT
LSE
AFC
Afc Energy
LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved