We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.16086235489 | 6.03 | 6.5 | 5.925 | 446519 | 6.06748012 | CS |
| 4 | -0.27 | -4.23861852433 | 6.37 | 7.08 | 5.925 | 388966 | 6.35098943 | CS |
| 12 | -0.51 | -7.71558245083 | 6.61 | 7.19 | 5.445 | 582755 | 6.3731874 | CS |
| 26 | -3 | -32.967032967 | 9.1 | 11.41 | 5.445 | 595775 | 7.75153879 | CS |
| 52 | -6.27 | -50.6871463217 | 12.37 | 14.37 | 5.445 | 524283 | 8.59812673 | CS |
| 156 | -50.57 | -89.2359272984 | 56.67 | 59.5 | 5.445 | 633033 | 16.88814324 | CS |
| 260 | -31.4 | -83.7333333333 | 37.5 | 59.5 | 5.445 | 586030 | 23.79880354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 6.1 | 0.03 | 0.49 | 6.09 | 6.15 | 6.0001 | 438324 |
| 1719873300 | 6.07 | -0.32 | -5.01 | 6.32 | 6.5 | 5.995 | 870110 |
| 1719614100 | 6.39 | 0.34 | 5.62 | 6.1 | 6.48 | 6 | 2433403 |
| 1719527700 | 6.05 | -0.05 | -0.82 | 6.12 | 6.17 | 6 | 326769 |
| 1719441300 | 6.1 | 0.06 | 0.99 | 5.99 | 6.12 | 5.96 | 328509 |
| 1719354900 | 6.04 | -0.01 | -0.17 | 6.03 | 6.095 | 5.925 | 260686 |
| 1719268500 | 6.05 | -0.08 | -1.31 | 6.14 | 6.36 | 6.0199999 | 298881 |
| 1719009300 | 6.13 | 0.09 | 1.49 | 6.0599999 | 6.255 | 5.97 | 479127 |
| 1718922900 | 6.04 | -0.3 | -4.73 | 6.3 | 6.3 | 5.95 | 286369 |
| 1718750100 | 6.34 | -0.08 | -1.25 | 6.42 | 6.48 | 6.32 | 315285 |
| 1718663700 | 6.42 | -0.04 | -0.62 | 6.38 | 6.49 | 6.25 | 382061 |
| 1718404500 | 6.46 | 0.14 | 2.22 | 6.18 | 6.47 | 6.16 | 344713 |
| 1718318100 | 6.32 | -0.36 | -5.39 | 6.62 | 6.7502 | 6.17 | 446896 |
| 1718231700 | 6.68 | 0.14 | 2.14 | 6.9 | 7.08 | 6.67 | 352567 |
| 1718145300 | 6.54 | -0.14 | -2.10 | 6.57 | 6.6 | 6.46 | 273787 |
| 1718058900 | 6.68 | 0.18 | 2.77 | 6.44 | 6.7 | 6.44 | 293424 |
| 1717799700 | 6.5 | -0.12 | -1.81 | 6.5199999 | 6.8 | 6.4349999 | 320921 |
| 1717713300 | 6.62 | -0.08 | -1.19 | 6.65 | 6.92 | 6.59 | 393468 |
| 1717626900 | 6.7 | 0.07 | 1.06 | 6.65 | 6.73 | 6.475 | 571328 |
| 1717540500 | 6.63 | 0.2 | 3.11 | 6.37 | 6.64 | 6.32 | 440555 |
| 1717454100 | 6.43 | -0.2 | -3.02 | 6.77 | 6.78 | 6.38 | 676686 |
| 1717194900 | 6.63 | 0.12 | 1.84 | 6.61 | 6.65 | 6.41 | 1912790 |
| 1717108500 | 6.51 | -0.03 | -0.46 | 6.64 | 6.66 | 6.49 | 380869 |
| 1717022100 | 6.54 | -0.29 | -4.25 | 6.63 | 6.7295 | 6.48 | 360005 |
| 1716935700 | 6.83 | 0.1 | 1.49 | 6.74 | 6.93 | 6.69 | 213880 |
| 1716590100 | 6.73 | 0.08 | 1.20 | 6.69 | 6.8214 | 6.5001 | 468770 |
| 1716503700 | 6.65 | -0.2 | -2.92 | 6.9 | 6.9 | 6.55 | 350532 |
| 1716417300 | 6.85 | 0.08 | 1.18 | 6.71 | 6.9 | 6.61 | 364382 |
| 1716330900 | 6.77 | -0.15 | -2.10 | 6.88 | 6.88 | 6.69 | 327201 |
| 1716244500 | 6.915 | -0.04 | -0.50 | 6.87 | 7.01 | 6.83 | 567028 |
| 1715985300 | 6.95 | -0.08 | -1.14 | 7 | 7.08 | 6.84 | 473778 |
| 1715898900 | 7.03 | 0.25 | 3.69 | 6.76 | 7.06 | 6.72 | 519563 |
| 1715812500 | 6.78 | -0.06 | -0.88 | 7 | 7.07 | 6.63 | 514816 |
| 1715726100 | 6.84 | 0.05 | 0.74 | 6.9 | 7.19 | 6.67 | 786619 |
| 1715639700 | 6.79 | 0.38 | 5.93 | 6.54 | 6.91 | 6.475 | 741979 |
| 1715380500 | 6.41 | -0.26 | -3.90 | 6.38 | 7.11 | 6.2 | 1206660 |
| 1715294100 | 6.67 | 0.02 | 0.30 | 6.66 | 6.7335 | 6.4 | 1194806 |
| 1715207700 | 6.65 | -0.13 | -1.92 | 6.66 | 6.68 | 6.37 | 959335 |
| 1715121300 | 6.78 | -0.17 | -2.45 | 6.95 | 6.965 | 6.57 | 641128 |
| 1715034900 | 6.95 | 0.47 | 7.25 | 6.57 | 7 | 6.49 | 775352 |
| 1714775700 | 6.48 | -0.06 | -0.92 | 6.67 | 6.8 | 6.36 | 350508 |
| 1714689300 | 6.54 | 0.23 | 3.65 | 6.43 | 6.62 | 6.16 | 814394 |
| 1714602900 | 6.3099999 | 0.09 | 1.45 | 6.23 | 6.46 | 6.17 | 419264 |
| 1714516500 | 6.22 | -0.12 | -1.89 | 6.25 | 6.48 | 6.12 | 1021147 |
| 1714430100 | 6.34 | 0.31 | 5.14 | 6.07 | 6.37 | 6.07 | 926109 |
| 1714170900 | 6.03 | 0.43 | 7.68 | 5.61 | 6.07 | 5.53 | 692651 |
| 1714084500 | 5.6 | -0.43 | -7.13 | 5.87 | 5.87 | 5.55 | 682337 |
| 1713998100 | 6.03 | 0.43 | 7.68 | 5.7 | 6.0599999 | 5.57 | 781584 |
| 1713911700 | 5.6 | 0.04 | 0.72 | 5.51 | 5.69 | 5.445 | 493212 |
| 1713825300 | 5.5599999 | -0.02 | -0.36 | 5.64 | 5.84 | 5.49 | 601349 |
| 1713566100 | 5.58 | -0.12 | -2.02 | 5.65 | 5.68 | 5.51 | 563701 |
| 1713479700 | 5.695 | 0.07 | 1.24 | 5.61 | 5.8099999 | 5.535 | 465587 |
| 1713393300 | 5.625 | 0.09 | 1.72 | 5.5599999 | 5.73 | 5.515 | 584986 |
| 1713306900 | 5.53 | -0.14 | -2.47 | 5.55 | 5.6552 | 5.51 | 490632 |
| 1713220500 | 5.67 | -0.42 | -6.90 | 6.11 | 6.115 | 5.64 | 1080683 |
| 1712961300 | 6.09 | -0.31 | -4.84 | 6.33 | 6.38 | 5.99 | 370935 |
| 1712874900 | 6.4 | 0.17 | 2.73 | 6.32 | 6.41 | 6.21 | 461596 |
| 1712788500 | 6.23 | -0.45 | -6.74 | 6.285 | 6.35 | 6.0599999 | 982834 |
| 1712702100 | 6.68 | 0.08 | 1.21 | 6.61 | 6.895 | 6.55 | 863076 |
| 1712615700 | 6.6 | 0.02 | 0.30 | 6.67 | 6.72 | 6.53 | 517960 |
| 1712356500 | 6.58 | -0.09 | -1.35 | 6.59 | 6.74 | 6.5199999 | 670534 |
| 1712270100 | 6.67 | -0.02 | -0.30 | 6.79 | 6.95 | 6.65 | 464049 |
| 1712183700 | 6.69 | -0.27 | -3.88 | 6.9 | 6.91 | 6.66 | 457007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
