S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Health Catalyst Inc (HCAT)
Health Catalyst Inc (HCAT) Options

Health Catalyst Inc (HCAT)

1.675

-0.065

( -3.74% )

Updated: 11:54:16

Health Catalyst Inc (HCAT) Options

HCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.15	0.05	0.05	0.00	0.00 %	0	762	-
5.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	57	-
7.50	0.00	0.05	0.20	0.20	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.45	1.15	0.86	0.80	0.00	0.00 %	0	13	-
5.00	2.70	3.90	3.33	3.30	0.00	0.00 %	0	0	-
7.50	5.20	6.40	5.85	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.45 (9,125.00%)	39.73k
NXTSNexentis Techgnologies Inc	US$ 14.88 (192.91%)	52.02M
EHGOEshallgo Inc	US$ 3.9301 (118.34%)	104.71M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.3201 (-46.96%)	997.04k
LICNLichen International Ltd	US$ 1.28 (-41.01%)	629.47k
JLHLJulong Holding Limited	US$ 24.80 (-37.52%)	31.35k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.45 (-31.53%)	3.02M
ADTXAditxt Inc	US$ 0.0164 (64.00%)	2.16B
GDCGD Culture Group Ltd	US$ 0.0204 (12.71%)	968.89M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
INLFINLIF Limited	US$ 0.1097 (-29.95%)	188.49M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M

gladeshawk

gladeshawk 57 seconds ago

NEON>>>Just on the edge of my buy zone. Suggest keeping on your watch lists. Just a FYI. HAWK

InfiniteKnight62

InfiniteKnight62 1 minute ago

I also posted his name on the internet and his affiliation with sflm including sending 2 posts that made it onto the 47 presidents website briefly but were taken down quick. I directly used Chad's name what he appears to have done and requested help with the otc and its lack of teeth!

nowwhat2

nowwhat2 1 minute ago

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qpyq[BTC_JUNE_21_10PM_FOMC_64_CUP_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qemvyBTC_JUNE_22_6m_930am_64_HEADFAKE_SNIP.jpg

https://investorshub.advfn.com/uimage/uploads

WorkinGreen

WorkinGreen 1 minute ago

OMG 10,000 % gain. Someone must know something. Wow weee wooooo
Never seen somting like dis 🤯🤯

Viking61

Viking61 1 minute ago

Almost a month old news.

Eagle1

Eagle1 2 minutes ago

Hurry up and fill the gap at $160.00

Crypttolit

Crypttolit 2 minutes ago

$IONQ Now comes the " FAMOUS RUG PULL" SELL & RUN!!

FeMike

FeMike 2 minutes ago

you're in luck! Tune in on July 3rd for Marnix presentation that will likely show even better results for dc vax, impo

My guess is, Powerless intentionally keeps the PR subdued and doesn't advertise the 'good news', and the market does not react to it. My bet is that Powerless PR's t

gladeshawk

gladeshawk 3 minutes ago

I just bought at $1.02. Did not have to call Schwab. Just a FYI. HAWK

Runners123

Runners123 3 minutes ago

GetSeriousOK

GetSeriousOK 3 minutes ago

Not only is Mayer gone -- it seems he didn't leave of his own volition.

Electrome is a dumpster fire.

The worst part, from my perspective, is that Mayer was maintaining a "Data Room" on the investors.electrome.com for accredited investors. That "Data Room" was overflow

K-Pax

K-Pax 3 minutes ago

SMCZ? It’s down 30% today?

Duke Knockem

Duke Knockem 4 minutes ago

I really hope you get to have a 10 bagger. But the reality is the longer it takes for something to happen, the longer the bag holders are accumulating. As soon as those individuals will be up 1% they will stack the ask and kill any possible runs. I hope I am wrong. GL

Real McCoy

Real McCoy 4 minutes ago

Define “soon” and accept when nothing.

Of course you will not, which means you have no “belief” at all.

Such garbage.

vlispxpert

vlispxpert 4 minutes ago

BKSY gap filled

Runners123

Runners123 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

INTU

Brought 33% more today at $256.99, in a real shocking development already underwater. I strongly believe that INTU is strongly undervalued, I think there stock buyback with INTU and too be fair all software stocks is gonna be a huge tailwind they always brought back a lot of stoc

US Market News

US Market News 5 minutes ago

Check Point to Embed OpenAI Frontier Cyber Capabilities into Check Point Security ProductsJune 22, 2026 1:10 PM
PR Newswire (US) The expanded partnership places Check Point among a select group of security vendors cleared to bring OpenAI

cashclan

cashclan 5 minutes ago

Might be ...

EZES PPS hasn't evolved enough to speak...

9.93 million isn't a lot of shares... minus 7,000,000 even less. Though

293,000,000 would work out to around .50 per. 300,000,000 bought shares sold would supply about 75 million in capital

Runners123

Runners123 6 minutes ago

trader_ron

trader_ron 6 minutes ago

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

jour_trader

jour_trader 6 minutes ago

Guidance last cc was $130-140M. Would be great to see us exceed that.

rosemountbomber

rosemountbomber 6 minutes ago

Any guesses if anything will be revealed or just a marketing session to pick up investors?

vlispxpert

vlispxpert 7 minutes ago

SPCE filled a bunch of gaps...

trader_ron

trader_ron 7 minutes ago

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

Health Catalyst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.