We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.61 | -1.13 | -7.18 | 15.11 | 15.3 | 14.51 | 162194 |
| 1745534100 | 15.74 | 0.54 | 3.55 | 15.46 | 15.79 | 15.3 | 83677 |
| 1745447700 | 15.2 | -0.4 | -2.56 | 15.42 | 15.685 | 15 | 97060 |
| 1745361300 | 15.6 | 1.71 | 12.31 | 15.12 | 15.88 | 15.08 | 166701 |
| 1745274900 | 13.89 | 0.13 | 0.94 | 13.6 | 13.93 | 13.53 | 27970 |
| 1744929300 | 13.76 | 0.02 | 0.15 | 13.78 | 13.98 | 13.71 | 34163 |
| 1744842900 | 13.74 | -0.64 | -4.45 | 14.05 | 14.05 | 13.5 | 51804 |
| 1744756500 | 14.38 | -0.51 | -3.43 | 14.5 | 14.5 | 14.29 | 97959 |
| 1744670100 | 14.89 | 1.17 | 8.53 | 14.41 | 15.11 | 14.215 | 135440 |
| 1744410900 | 13.72 | 1.19 | 9.50 | 13.25 | 13.83 | 13.06 | 192954 |
| 1744324500 | 12.53 | -0.25 | -1.96 | 12.91 | 13 | 12.175 | 173758 |
| 1744238100 | 12.78 | 0.97 | 8.21 | 12.39 | 12.85 | 11.505 | 228183 |
| 1744151700 | 11.81 | -0.33 | -2.72 | 12.71 | 12.72 | 11.74 | 134522 |
| 1744065300 | 12.14 | -2.24 | -15.58 | 12.8 | 13.0677 | 11.995 | 201469 |
| 1743806100 | 14.38 | -0.87 | -5.70 | 14.3 | 14.54 | 14.01 | 110830 |
| 1743719700 | 15.25 | -0.65 | -4.09 | 15.3 | 15.45 | 15.23 | 68226 |
| 1743633300 | 15.9 | -0.16 | -1.00 | 15.68 | 15.93 | 15.53 | 114150 |
| 1743546900 | 16.059999 | 1.02 | 6.78 | 16.2 | 16.44 | 15.72 | 368877 |
| 1743460500 | 15.04 | -0.21 | -1.38 | 15 | 15.16 | 14.65 | 86163 |
| 1743201300 | 15.25 | -0.01 | -0.07 | 15.38 | 15.57 | 15.0855 | 68602 |
| 1743114900 | 15.26 | 1.04 | 7.31 | 15.07 | 15.47 | 14.83 | 141445 |
| 1743028500 | 14.22 | -0.4 | -2.74 | 14.36 | 14.38 | 14 | 85000 |
| 1742942100 | 14.62 | -0.47 | -3.11 | 14.64 | 14.84 | 14.5 | 44633 |
| 1742855700 | 15.09 | 0.1 | 0.67 | 15.06 | 15.22 | 15.01 | 60721 |
| 1742596500 | 14.99 | -1.14 | -7.07 | 15.68 | 15.71 | 14.785 | 166904 |
| 1742510100 | 16.129999 | -0.05 | -0.31 | 16.44 | 16.64 | 16.079999 | 86488 |
| 1742423700 | 16.18 | 1.23 | 8.23 | 15.42 | 16.44 | 15.42 | 179607 |
| 1742337300 | 14.95 | -0.19 | -1.25 | 14.76 | 14.98 | 14.6 | 56412 |
| 1742250900 | 15.14 | -0.55 | -3.51 | 15.03 | 15.25 | 14.7 | 67111 |
| 1741991700 | 15.69 | 0.32 | 2.08 | 15.68 | 15.71 | 15.49 | 49931 |
| 1741905300 | 15.37 | -0.12 | -0.77 | 15.37 | 15.5066 | 15.13 | 39643 |
| 1741818900 | 15.49 | -0.19 | -1.21 | 15.45 | 15.5 | 15.365 | 29786 |
| 1741732500 | 15.68 | 0.25 | 1.62 | 15.76 | 15.76 | 15.44 | 148958 |
| 1741646100 | 15.43 | -1.1 | -6.65 | 15.69 | 15.74 | 15.24 | 120932 |
| 1741390500 | 16.53 | 0.51 | 3.18 | 16.309999 | 16.73 | 16.309999 | 71941 |
| 1741304100 | 16.02 | -0.73 | -4.36 | 16.14 | 16.18 | 15.84 | 83157 |
| 1741217700 | 16.75 | 0.66 | 4.10 | 16.5 | 16.85 | 16.5 | 66974 |
| 1741131300 | 16.09 | 0.18 | 1.13 | 15.79 | 16.219999 | 15.79 | 46117 |
| 1741044900 | 15.91 | -0.55 | -3.34 | 16.19 | 16.25 | 15.86 | 82415 |
| 1740785700 | 16.46 | -0.17 | -1.02 | 16.3 | 16.475 | 16.219999 | 57407 |
| 1740699300 | 16.629999 | -0.1 | -0.60 | 17.08 | 17.08 | 16.5703 | 100837 |
| 1740612900 | 16.73 | 0.99 | 6.29 | 16.739999 | 16.97 | 16.67 | 123618 |
| 1740526500 | 15.74 | 0.34 | 2.21 | 15.6 | 15.82 | 15.55 | 70760 |
| 1740440100 | 15.4 | -0.71 | -4.41 | 15.65 | 15.8 | 15.25 | 95180 |
| 1740180900 | 16.11 | 0.78 | 5.09 | 16.35 | 16.5 | 16.03 | 137917 |
| 1740094500 | 15.33 | 0.5 | 3.37 | 15.25 | 15.59 | 15.21 | 103927 |
| 1740008100 | 14.83 | 1.11 | 8.09 | 14.36 | 14.85 | 14.27 | 142422 |
| 1739921700 | 13.72 | -0.08 | -0.58 | 13.6 | 13.74 | 13.6 | 30208 |
| 1739576100 | 13.8 | 0.58 | 4.39 | 13.74 | 13.96 | 13.74 | 78081 |
| 1739489700 | 13.22 | 0.14 | 1.03 | 13.08 | 13.31 | 13.0305 | 110094 |
| 1739403300 | 13.085 | -0.12 | -0.87 | 13.02 | 13.115 | 12.84 | 60841 |
| 1739316900 | 13.2 | -0.22 | -1.64 | 13.22 | 13.35 | 13.08 | 109493 |
| 1739230500 | 13.42 | 0.18 | 1.36 | 13.32 | 13.48 | 13.32 | 39793 |
| 1738971300 | 13.24 | -0.73 | -5.23 | 13.42 | 13.42 | 13.12 | 103744 |
| 1738884900 | 13.97 | 0.08 | 0.58 | 13.96 | 14.385 | 13.87 | 123646 |
| 1738798500 | 13.89 | 0.37 | 2.74 | 13.6 | 13.98 | 13.6 | 48004 |
| 1738712100 | 13.52 | 0.31 | 2.35 | 13.41 | 13.54 | 13.41 | 28549 |
| 1738625700 | 13.21 | -0.31 | -2.29 | 13.31 | 13.335 | 13.1 | 38243 |
| 1738366500 | 13.52 | -0.29 | -2.10 | 13.81 | 13.85 | 13.5 | 42573 |
| 1738280100 | 13.81 | 0.17 | 1.25 | 13.69 | 13.92 | 13.58 | 32770 |
| 1738193700 | 13.64 | 0.14 | 1.04 | 13.48 | 13.78 | 13.48 | 59305 |
| 1738107300 | 13.5 | -0.14 | -1.03 | 13.54 | 13.55 | 13.35 | 40508 |
| 1738020900 | 13.64 | 0.08 | 0.59 | 13.655 | 13.77 | 13.4 | 49374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
