We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.55 | -0.02 | -0.20 | 10.55 | 10.55 | 10.55 | 117 |
| 1732232100 | 10.5708 | 0 | 0.00 | 10.5708 | 10.5708 | 10.5708 | 0 |
| 1732145700 | 10.5708 | 0.04 | 0.39 | 10.5708 | 10.5708 | 10.5708 | 2600 |
| 1732059300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731972900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731713700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731627300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731540900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 3 |
| 1731454500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731368100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731108900 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 80 |
| 1731022500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730936100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 813 |
| 1730849700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730763300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730500500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730414100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730327700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730241300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1730154900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 239 |
| 1729895700 | 10.53 | -0.06 | -0.56 | 10.53 | 10.53 | 10.53 | 225 |
| 1729809300 | 10.589 | 0 | 0.00 | 10.589 | 10.589 | 10.589 | 0 |
| 1729722900 | 10.589 | 0 | 0.00 | 10.69 | 10.69 | 10.589 | 99 |
| 1729636500 | 10.589 | 0 | 0.00 | 10.69 | 10.69 | 10.589 | 2 |
| 1729550100 | 10.589 | 0 | 0.00 | 10.589 | 10.589 | 10.589 | 0 |
| 1729290900 | 10.589 | 0 | 0.00 | 10.589 | 10.589 | 10.589 | 0 |
| 1729204500 | 10.589 | 0.07 | 0.66 | 10.589 | 10.589 | 10.589 | 100 |
| 1729118100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 434 |
| 1729031700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728945300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728686100 | 10.52 | -0.01 | -0.09 | 10.69 | 10.69 | 10.52 | 304 |
| 1728599700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1728513300 | 10.53 | 0 | 0.00 | 10.52 | 10.53 | 10.52 | 1 |
| 1728426900 | 10.53 | -0.55 | -4.96 | 10.53 | 10.55 | 10.53 | 262 |
| 1728340500 | 11.08 | 0 | 0.00 | 10.56 | 11.08 | 10.56 | 204 |
| 1728081300 | 11.08 | 0.08 | 0.73 | 11.3 | 11.3 | 11.08 | 215 |
| 1727994900 | 11 | -0.86 | -7.25 | 11.49 | 11.69 | 11 | 897 |
| 1727908500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727822100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727735700 | 11.86 | 0.76 | 6.85 | 11.21 | 12.5 | 10.7 | 6219 |
| 1727476500 | 11.1 | 0.31 | 2.87 | 11.4 | 11.4 | 11.1 | 103 |
| 1727390100 | 10.79 | -0.96 | -8.17 | 12.47 | 12.47 | 10.75 | 3808 |
| 1727303700 | 11.75 | 1.14 | 10.74 | 11.19 | 14.5 | 10.8 | 13356 |
| 1727217300 | 10.61 | -0.52 | -4.67 | 10.9 | 10.9 | 10.61 | 400 |
| 1727130900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1726871700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726785300 | 11.13 | 0.46 | 4.31 | 10.99 | 11.13 | 10.99 | 868 |
| 1726698900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1726612500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1726526100 | 10.67 | 0.05 | 0.47 | 10.61 | 10.67 | 10.61 | 604 |
| 1726266900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1726180500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1726094100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1726007700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725921300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725662100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725575700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725489300 | 10.62 | 0 | 0.00 | 10.81 | 10.81 | 10.62 | 3 |
| 1725402900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725057300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724970900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724884500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 5 |
| 1724798100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724711700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
