We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.615 | 1.05371369828 | 58.365 | 59.44 | 54.82 | 701434 | 56.23324431 | CS |
| 4 | -36.22 | -38.0462184874 | 95.2 | 95.4655 | 54.82 | 939794 | 64.88677214 | CS |
| 12 | -37.71 | -39.0009308098 | 96.69 | 110.755 | 54.82 | 469846 | 77.40688025 | CS |
| 26 | -63.4 | -51.8058506292 | 122.38 | 127.83 | 54.82 | 362084 | 89.33765288 | CS |
| 52 | -77.21 | -56.6928555694 | 136.19 | 143.68 | 54.82 | 320707 | 100.80238796 | CS |
| 156 | -167.49 | -73.9568154722 | 226.47 | 256.26 | 54.82 | 304884 | 120.73994566 | CS |
| 260 | -90.75 | -60.6090963735 | 149.73 | 265.97 | 54.82 | 264949 | 142.51348481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 58.98 | 3.6 | 6.50 | 56.46 | 59.44 | 55.89 | 690340 |
| 1721946900 | 55.38 | 0.19 | 0.34 | 55.28 | 56.56 | 54.82 | 835809 |
| 1721860500 | 55.19 | -1.88 | -3.29 | 56.5 | 57.4957 | 54.88 | 674252 |
| 1721774100 | 57.07 | 0.06 | 0.11 | 56.87 | 57.73 | 55.512 | 824464 |
| 1721687700 | 57.005 | 0.26 | 0.45 | 57.05 | 57.595 | 56.137 | 473388 |
| 1721428500 | 56.75 | -2.7 | -4.54 | 58.365 | 58.63 | 56.53 | 699255 |
| 1721342100 | 59.45 | -2.46 | -3.97 | 61.79 | 62.91 | 59.31 | 576694 |
| 1721255700 | 61.91 | 0.83 | 1.36 | 61.56 | 62.46 | 60.9 | 936182 |
| 1721169300 | 61.08 | -0.27 | -0.44 | 61.67 | 62.195 | 59.65 | 1156231 |
| 1721082900 | 61.35 | -2.72 | -4.25 | 64.14 | 64.25 | 61.23 | 704094 |
| 1720823700 | 64.069999 | -0.41 | -0.63 | 65.04 | 66.51 | 64.04 | 575717 |
| 1720737300 | 64.474999 | 2.71 | 4.40 | 63.64 | 65.150099 | 63.08 | 1065352 |
| 1720650900 | 61.76 | -2.57 | -4.00 | 63.59 | 64.4 | 61.15 | 1793865 |
| 1720564500 | 64.33 | -24.68 | -27.73 | 61.79 | 65.909899 | 60 | 5467410 |
| 1720478100 | 89.01 | 0.95 | 1.08 | 88.6 | 90.1 | 88.255 | 503619 |
| 1720218900 | 88.06 | -3.56 | -3.89 | 91.66 | 91.765 | 87.27 | 289987 |
| 1720040640 | 91.62 | 0.3 | 0.33 | 91.83 | 93.09 | 91.01 | 152528 |
| 1719959700 | 91.32 | 1.32 | 1.47 | 88.86 | 91.48 | 88.53 | 315218 |
| 1719873300 | 90 | -2.74 | -2.95 | 92.74 | 92.74 | 88.65 | 427330 |
| 1719614100 | 92.74 | -1.6 | -1.70 | 95.2 | 95.4655 | 91.56 | 384695 |
| 1719527700 | 94.34 | -0.85 | -0.89 | 94.74 | 95.145 | 92.5 | 259515 |
| 1719441300 | 95.19 | -0.85 | -0.89 | 95.84 | 96.62 | 94.75 | 215564 |
| 1719354900 | 96.04 | -3.03 | -3.06 | 98.65 | 98.65 | 95.82 | 138779 |
| 1719268500 | 99.07 | 0.22 | 0.22 | 99.26 | 100.65 | 98 | 190212 |
| 1719009300 | 98.85 | -0.56 | -0.56 | 99.31 | 99.73 | 98.23 | 385806 |
| 1718922900 | 99.41 | 0.08 | 0.08 | 98.59 | 99.865 | 98.17 | 123089 |
| 1718750100 | 99.33 | -0.32 | -0.32 | 99.65 | 101.18 | 99.23 | 160281 |
| 1718663700 | 99.65 | 1.25 | 1.27 | 97.91 | 100.54 | 97.91 | 156396 |
| 1718404500 | 98.4 | -1.63 | -1.63 | 98.57 | 98.92 | 96.34 | 193670 |
| 1718318100 | 100.03 | -1.07 | -1.06 | 100.68 | 100.75 | 99.25 | 168270 |
| 1718231700 | 101.1 | 0.88 | 0.88 | 103.91 | 104.365 | 100.89 | 188586 |
| 1718145300 | 100.22 | 0.7 | 0.70 | 99.1 | 100.56 | 98.27 | 159289 |
| 1718058900 | 99.52 | -1.53 | -1.51 | 100.34 | 101.34 | 99.35 | 190232 |
| 1717799700 | 101.05 | -2.14 | -2.07 | 102.6312 | 102.66 | 100.755 | 156797 |
| 1717713300 | 103.19 | -1.5 | -1.43 | 104.1 | 104.93 | 102.891 | 166585 |
| 1717626900 | 104.69 | -0.6 | -0.57 | 105.49 | 105.49 | 103.06 | 137048 |
| 1717540500 | 105.29 | -1.02 | -0.96 | 105.78 | 106.88 | 105.25 | 171159 |
| 1717454100 | 106.31 | -0.57 | -0.53 | 107.51 | 108.64 | 106.18 | 224118 |
| 1717194900 | 106.88 | 2.02 | 1.93 | 105.26 | 106.96 | 103.925 | 307498 |
| 1717108500 | 104.86 | 2.35 | 2.29 | 103.77 | 105.02 | 103.19 | 127670 |
| 1717022100 | 102.51 | -1.29 | -1.24 | 102.72 | 102.96 | 101.1348 | 230752 |
| 1716935700 | 103.8 | -0.98 | -0.94 | 105.43 | 105.51 | 103.18 | 188913 |
| 1716590100 | 104.78 | 1.24 | 1.20 | 104.41 | 104.99 | 103.66 | 175217 |
| 1716503700 | 103.54 | -2.35 | -2.22 | 105.81 | 105.81 | 103.27 | 303249 |
| 1716417300 | 105.89 | -0.52 | -0.49 | 105.82 | 106.57 | 105.25 | 148411 |
| 1716330900 | 106.41 | -0.01 | -0.01 | 106.42 | 106.66 | 105.11 | 200947 |
| 1716244500 | 106.42 | -2.46 | -2.26 | 108.89 | 108.89 | 106.18 | 223178 |
| 1715985300 | 108.88 | 0.8 | 0.74 | 108.11 | 109.59 | 107.25 | 258588 |
| 1715898900 | 108.08 | -0.22 | -0.20 | 108.3 | 109.02 | 107.3 | 234423 |
| 1715812500 | 108.3 | -0.91 | -0.83 | 110.37 | 110.65 | 107.98 | 329621 |
| 1715726100 | 109.21 | 2.7 | 2.53 | 108.51 | 110.755 | 107.12 | 458311 |
| 1715639700 | 106.51 | 4.11 | 4.01 | 102.41 | 108 | 102.41 | 454992 |
| 1715380500 | 102.4 | 0.12 | 0.12 | 102.22 | 103.1 | 101.2301 | 279093 |
| 1715294100 | 102.28 | 3.58 | 3.63 | 99.28 | 102.52 | 99 | 278481 |
| 1715207700 | 98.7 | 0.65 | 0.66 | 96.98 | 98.77 | 96.8001 | 236068 |
| 1715121300 | 98.05 | -0.65 | -0.66 | 98.85 | 99.7 | 97.91 | 378932 |
| 1715034900 | 98.7 | 2.16 | 2.24 | 97.46 | 99.17 | 97.01 | 427042 |
| 1714775700 | 96.54 | 1.58 | 1.66 | 96.69 | 96.7 | 94.455 | 298322 |
| 1714689300 | 94.96 | 1.44 | 1.54 | 94.6 | 96.12 | 92.7 | 362815 |
| 1714602900 | 93.52 | 0.81 | 0.87 | 92.53 | 95.4 | 92.07 | 564937 |
| 1714516500 | 92.71 | 0.35 | 0.38 | 91.69 | 93.49 | 90.82 | 493929 |
| 1714430100 | 92.36 | 1.15 | 1.26 | 91.36 | 94.45 | 91.36 | 745012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
