We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.76 | 11.8846694796 | 56.88 | 64.82 | 53.32 | 795017 | 60.85286194 | CS |
| 4 | -3.6 | -5.35395597858 | 67.24 | 67.54 | 53.32 | 507996 | 60.6302145 | CS |
| 12 | -0.73 | -1.13406866553 | 64.37 | 75.68 | 53.32 | 426104 | 65.36678967 | CS |
| 26 | -0.5 | -0.779544745868 | 64.14 | 77.95 | 48.05 | 576933 | 61.43946368 | CS |
| 52 | -56.36 | -46.9666666667 | 120 | 127.83 | 48.05 | 452575 | 73.47499552 | CS |
| 156 | -164.34 | -72.0852706378 | 227.98 | 235.085 | 48.05 | 378078 | 100.79174996 | CS |
| 260 | -120.59 | -65.4562231993 | 184.23 | 265.97 | 48.05 | 303133 | 127.30804513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 62.76 | 1.53 | 2.50 | 61.87 | 63.6 | 61.62 | 552977 |
| 1736811300 | 61.23 | -0.75 | -1.21 | 61.98 | 63.1 | 60.702 | 579172 |
| 1736552100 | 61.98 | 3.01 | 5.11 | 58.23 | 62.8399 | 57.8229 | 860084 |
| 1736379300 | 58.965 | -0.33 | -0.55 | 56.88 | 59.49 | 53.32 | 1187833 |
| 1736292900 | 59.29 | -0.46 | -0.77 | 60 | 61.03 | 58.44 | 947817 |
| 1736206500 | 59.75 | 0.88 | 1.49 | 59.07 | 61.26 | 59.07 | 667891 |
| 1735947300 | 58.87 | -0.66 | -1.11 | 59.77 | 60.095 | 57.8159 | 466006 |
| 1735860900 | 59.53 | -0.3 | -0.50 | 60.51 | 61.415 | 59.29 | 427437 |
| 1735688100 | 59.83 | 0.37 | 0.62 | 59.99 | 60.445 | 59 | 406753 |
| 1735601700 | 59.46 | -1.08 | -1.78 | 60.13 | 60.16 | 59.0288 | 409855 |
| 1735342500 | 60.54 | -0.74 | -1.21 | 61.03 | 61.98 | 59.86 | 210396 |
| 1735256100 | 61.28 | -0.3 | -0.49 | 61.02 | 61.87 | 60.45 | 264814 |
| 1735077840 | 61.58 | -0.15 | -0.24 | 61.52 | 62.23 | 60.45 | 155933 |
| 1734996900 | 61.73 | -1.05 | -1.67 | 62.65 | 63.2 | 60.86 | 310144 |
| 1734737700 | 62.78 | 0.63 | 1.01 | 61.78 | 63.89 | 61.78 | 632336 |
| 1734651300 | 62.15 | -1.54 | -2.42 | 63.91 | 64.575 | 61.91 | 297802 |
| 1734564900 | 63.69 | -3.17 | -4.74 | 67.24 | 67.54 | 63.26 | 258683 |
| 1734478500 | 66.86 | -0.53 | -0.79 | 67.06 | 67.76 | 66.11 | 313489 |
| 1734392100 | 67.39 | -1.03 | -1.51 | 68.03 | 68.47 | 66.0601 | 424306 |
| 1734132900 | 68.42 | -0.77 | -1.11 | 69.29 | 70.23 | 68 | 360732 |
| 1734046500 | 69.19 | -1.14 | -1.62 | 70.33 | 71 | 69.1 | 418235 |
| 1733960100 | 70.33 | -1.74 | -2.41 | 72.52 | 72.7 | 70.0809 | 371321 |
| 1733873700 | 72.07 | -1.11 | -1.52 | 72.91 | 73.79 | 71.2 | 317551 |
| 1733787300 | 73.18 | 0.48 | 0.66 | 73.68 | 75.68 | 72.89 | 324457 |
| 1733528100 | 72.7 | 0.45 | 0.62 | 73.47 | 74.78 | 72.52 | 256010 |
| 1733441700 | 72.25 | -1.18 | -1.61 | 73.79 | 73.79 | 72.12 | 211687 |
| 1733355300 | 73.43 | 0.2 | 0.27 | 73.27 | 74.7784 | 73.08 | 507265 |
| 1733268900 | 73.23 | -0.56 | -0.76 | 73.77 | 74.49 | 72.86 | 249405 |
| 1733182500 | 73.79 | 0.46 | 0.63 | 72.76 | 74.385 | 71.75 | 414183 |
| 1732917840 | 73.33 | 0.82 | 1.13 | 72.82 | 73.91 | 72.52 | 226970 |
| 1732750500 | 72.51 | 1.79 | 2.53 | 71.07 | 73.26 | 71.07 | 262116 |
| 1732664100 | 70.72 | -0.95 | -1.33 | 70.66 | 71.33 | 69.28 | 396274 |
| 1732577700 | 71.67 | 1.75 | 2.50 | 70.87 | 75.25 | 70.87 | 746745 |
| 1732318500 | 69.92 | 0.86 | 1.25 | 71.03 | 73.98 | 69.84 | 906133 |
| 1732232100 | 69.06 | 2.26 | 3.38 | 66.8 | 69.69 | 66.4 | 492771 |
| 1732145700 | 66.8 | -0.29 | -0.43 | 66.86 | 67.63 | 66.12 | 380273 |
| 1732059300 | 67.09 | 1.62 | 2.47 | 64.86 | 67.67 | 64.69 | 403152 |
| 1731972900 | 65.47 | 0.55 | 0.85 | 64.54 | 65.59 | 63.58 | 422174 |
| 1731713700 | 64.92 | -0.79 | -1.20 | 66.19 | 66.19 | 64.14 | 345203 |
| 1731627300 | 65.709999 | 1.3 | 2.02 | 64.599999 | 65.75 | 64.16 | 311109 |
| 1731540900 | 64.41 | -1.4 | -2.13 | 66.08 | 66.4499 | 64.239999 | 348314 |
| 1731454500 | 65.81 | -0.35 | -0.53 | 65.73 | 67.24 | 65.099999 | 395251 |
| 1731368100 | 66.16 | 3.68 | 5.89 | 63.11 | 66.209999 | 62.585 | 358754 |
| 1731108900 | 62.48 | -0.23 | -0.37 | 62.48 | 63.23 | 61.795 | 360896 |
| 1731022500 | 62.71 | -0.67 | -1.06 | 63.38 | 64.65 | 62.57 | 282758 |
| 1730936100 | 63.38 | -1.65 | -2.54 | 65.2 | 66.5 | 62.51 | 415971 |
| 1730849700 | 65.03 | -0.44 | -0.67 | 65.06 | 65.48 | 63.87 | 279616 |
| 1730763300 | 65.47 | 0.69 | 1.07 | 64.91 | 67.81 | 64.91 | 448864 |
| 1730500500 | 64.78 | 1.13 | 1.78 | 63.98 | 65.62 | 63.33 | 330620 |
| 1730414100 | 63.65 | -0.56 | -0.87 | 63.99 | 64.29 | 63.03 | 403414 |
| 1730327700 | 64.209999 | -1.37 | -2.09 | 65.06 | 65.805 | 64.019999 | 367396 |
| 1730241300 | 65.58 | -0.45 | -0.68 | 65.78 | 67.8 | 65.28 | 342827 |
| 1730154900 | 66.03 | 1.49 | 2.31 | 65 | 66.879999 | 64.989999 | 315021 |
| 1729895700 | 64.54 | -0.25 | -0.39 | 65.239999 | 66.379999 | 64.3 | 319957 |
| 1729809300 | 64.79 | 0.21 | 0.33 | 64.89 | 66.235 | 64.22 | 374020 |
| 1729722900 | 64.58 | 0.02 | 0.03 | 64.37 | 64.68 | 63.14 | 340632 |
| 1729636500 | 64.56 | -0.87 | -1.33 | 65.23 | 65.235 | 63.665 | 325846 |
| 1729550100 | 65.43 | -2.61 | -3.84 | 67.62 | 67.85 | 64.849999 | 380896 |
| 1729290900 | 68.04 | 1.34 | 2.01 | 66.959999 | 68.72 | 66.58 | 437616 |
| 1729204500 | 66.7 | -0.98 | -1.45 | 67.58 | 67.65 | 65.629999 | 582962 |
| 1729118100 | 67.68 | -1.1 | -1.60 | 68.63 | 69.31 | 66.269999 | 618200 |
| 1729031700 | 68.78 | 0.28 | 0.41 | 68.04 | 70.25 | 68.04 | 517769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
