ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HELE Helen of Troy Ltd

126.02
0.00 (0.00%)
Pre Market
Last Updated: 06:21:28
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Helen of Troy Ltd HELE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 126.02 06:21:28
Open Price Low Price High Price Close Price Previous Close
126.02
more quote information »

HELE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HELE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 126.02 1.93 1.56% 123.47 126.645 123.39 158,861
Feb 21 2024 124.09 1.27 1.03% 122.65 124.22 121.89 187,420
Feb 20 2024 122.82 0.75 0.61% 120.11 122.98 119.19 158,600
Feb 16 2024 122.07 -2.68 -2.15% 123.62 124.01 121.50 152,010
Feb 15 2024 124.75 3.53 2.91% 122.00 125.92 122.00 221,180
Feb 14 2024 121.22 2.42 2.04% 120.86 121.639 118.71 145,941
Feb 13 2024 118.80 -3.66 -2.99% 116.77 120.38 115.67 257,524
Feb 12 2024 122.46 5.94 5.10% 115.99 123.06 115.99 325,926
Feb 09 2024 116.52 0.34 0.29% 116.54 116.70 114.64 128,512
Feb 08 2024 116.18 2.69 2.37% 113.15 116.34 113.15 138,684
Feb 07 2024 113.49 -1.49 -1.30% 114.82 114.83 113.035 132,466
Feb 06 2024 114.98 3.00 2.68% 111.89 114.98 111.84 115,159
Feb 05 2024 111.98 -4.86 -4.16% 115.20 115.37 110.72 339,149
Feb 02 2024 116.84 1.45 1.26% 113.32 118.52 113.145 142,658
Feb 01 2024 115.39 0.89 0.78% 115.08 117.15 113.96 221,983
Jan 31 2024 114.50 -3.00 -2.55% 117.26 117.69 113.86 263,174
Jan 30 2024 117.50 -3.30 -2.73% 119.76 119.76 117.13 236,049
Jan 29 2024 120.80 -2.64 -2.14% 122.78 123.06 118.575 225,910
Jan 26 2024 123.44 2.33 1.92% 122.38 124.73 120.75 198,415
Jan 25 2024 121.11 2.73 2.31% 120.26 121.33 119.00 176,682
Jan 24 2024 118.38 -2.85 -2.35% 122.76 122.76 117.8201 203,439
Jan 23 2024 121.23 0.05 0.04% 122.93 122.93 120.27 160,905
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com