ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HELE Helen of Troy Ltd

122.82
0.75 (0.61%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.007.9012.2010.0010.050.000.00 %01-
114.008.0010.200.009.100.000.00 %00-
115.006.509.403.837.950.000.00 %02-
116.006.608.804.007.700.000.00 %01-
117.005.707.603.006.650.000.00 %01-
118.005.006.808.145.900.000.00 %02-
119.004.204.900.004.550.000.00 %00-
120.003.304.503.353.900.000.00 %07-
121.002.753.201.912.975-0.85-30.80 %162/20/2024
122.002.152.553.552.350.000.00 %05-
123.001.602.001.171.80-0.65-35.71 %1132/20/2024
124.001.301.551.101.425-1.76-61.54 %412/20/2024
125.000.951.150.801.05-1.20-60.00 %222/20/2024
126.000.650.850.000.750.000.00 %00-
127.000.450.700.000.5750.000.00 %00-
128.000.300.500.000.400.000.00 %00-
129.000.200.400.900.300.000.00 %016-
130.000.150.250.300.200.000.00 %09-
131.000.100.200.000.150.000.00 %00-
132.000.050.150.300.100.000.00 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.050.200.150.1250.000.00 %06-
114.000.050.200.300.1250.000.00 %09-
115.000.100.250.450.1750.0821.62 %392/20/2024
116.000.150.350.530.250.000.00 %07-
117.000.250.450.450.35-0.30-40.00 %15322/20/2024
118.000.350.550.550.45-0.27-32.93 %232/20/2024
119.000.500.750.900.625-0.10-10.00 %1112/20/2024
120.000.700.901.350.80-0.16-10.60 %11672/20/2024
121.000.951.351.201.150.000.00 %802/20/2024
122.001.351.552.731.45-0.53-16.26 %10402/20/2024
123.001.752.002.251.875-0.40-15.09 %392/20/2024
124.002.252.752.552.500.062.41 %1122/20/2024
125.002.953.600.003.2750.000.00 %00-
126.003.104.300.003.700.000.00 %00-
127.004.305.100.004.700.000.00 %00-
128.005.206.004.395.600.000.00 %00-
129.005.307.600.006.450.000.00 %00-
130.005.609.100.007.350.000.00 %00-
131.007.109.700.008.400.000.00 %00-
132.007.7011.300.009.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com