Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HERD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.9258 | 0.44 | 1.14% | 38.49 | 38.94 | 38.4859 | 6,724 |
| May 30 2024 | 38.4876 | 0.34 | 0.88% | 38.26 | 38.55 | 38.26 | 4,752 |
| May 29 2024 | 38.15 | -0.52 | -1.33% | 38.22 | 38.35 | 38.15 | 7,018 |
| May 28 2024 | 38.6659 | 0.04 | 0.10% | 38.85 | 38.8828 | 38.6659 | 3,457 |
| May 24 2024 | 38.6284 | 0.36 | 0.94% | 38.42 | 38.69 | 38.42 | 2,560 |
| May 23 2024 | 38.27 | -0.25 | -0.66% | 38.82 | 38.82 | 38.15 | 8,560 |
| May 22 2024 | 38.5235 | -0.51 | -1.30% | 38.91 | 38.91 | 38.4596 | 5,771 |
| May 21 2024 | 39.03 | 0.02 | 0.05% | 39.03 | 39.04 | 38.88 | 7,812 |
| May 20 2024 | 39.01 | 0.10 | 0.26% | 39.04 | 39.08 | 38.96 | 4,977 |
| May 17 2024 | 38.9104 | 0.04 | 0.10% | 38.81 | 38.93 | 38.81 | 11,038 |
| May 16 2024 | 38.87 | -0.31 | -0.78% | 39.01 | 39.12 | 38.87 | 11,478 |
| May 15 2024 | 39.1757 | 0.33 | 0.84% | 38.99 | 39.1757 | 38.98 | 82,067 |
| May 14 2024 | 38.85 | 0.19 | 0.49% | 38.82 | 38.90 | 38.755 | 33,430 |
| May 13 2024 | 38.6606 | -0.01 | -0.02% | 38.67 | 38.82 | 38.62 | 20,410 |
| May 10 2024 | 38.67 | 0.00 | 0.01% | 38.89 | 38.89 | 38.58 | 4,107 |
| May 09 2024 | 38.668 | 0.46 | 1.20% | 38.15 | 38.67 | 38.15 | 3,840 |
| May 08 2024 | 38.21 | -0.14 | -0.37% | 38.23 | 38.28 | 38.179 | 3,570 |
| May 07 2024 | 38.35 | 0.04 | 0.11% | 38.23 | 38.4503 | 38.23 | 1,655 |
| May 06 2024 | 38.3067 | 0.29 | 0.76% | 38.21 | 38.38 | 38.21 | 8,602 |
| May 03 2024 | 38.016 | 0.22 | 0.57% | 38.07 | 38.29 | 37.951 | 13,574 |
| May 02 2024 | 37.80 | 0.47 | 1.26% | 37.76 | 37.87 | 37.58 | 7,680 |
| May 01 2024 | 37.33 | -0.33 | -0.88% | 37.57 | 37.79 | 37.23 | 11,364 |
| Apr 30 2024 | 37.66 | -0.71 | -1.85% | 38.35 | 38.35 | 37.6492 | 4,822 |
| Apr 29 2024 | 38.37 | 0.21 | 0.56% | 38.12 | 38.42 | 38.12 | 3,521 |
| Apr 26 2024 | 38.1581 | 0.27 | 0.71% | 37.93 | 38.2213 | 37.93 | 18,157 |
| Apr 25 2024 | 37.8905 | -0.19 | -0.50% | 37.81 | 37.945 | 37.575 | 8,724 |
| Apr 24 2024 | 38.0826 | -0.07 | -0.18% | 38.00 | 38.22 | 37.93 | 15,112 |
| Apr 23 2024 | 38.1495 | 0.44 | 1.17% | 37.65 | 38.26 | 37.65 | 10,133 |
| Apr 22 2024 | 37.71 | 0.26 | 0.70% | 37.36 | 37.93 | 37.36 | 6,171 |
| Apr 19 2024 | 37.4489 | 0.20 | 0.53% | 37.18 | 37.49 | 37.18 | 9,967 |
| Apr 18 2024 | 37.2531 | -0.14 | -0.37% | 37.38 | 37.72 | 37.22 | 10,143 |
| Apr 17 2024 | 37.3897 | -0.07 | -0.19% | 37.59 | 37.62 | 37.33 | 8,006 |
| Apr 16 2024 | 37.46 | -0.48 | -1.27% | 37.65 | 37.66 | 37.4274 | 6,422 |
| Apr 15 2024 | 37.94 | -0.08 | -0.21% | 38.11 | 38.54 | 37.75 | 6,464 |
| Apr 12 2024 | 38.02 | -0.60 | -1.55% | 38.31 | 38.5756 | 38.02 | 3,192 |
| Apr 11 2024 | 38.6191 | 0.11 | 0.28% | 38.53 | 38.65 | 38.3844 | 4,300 |
| Apr 10 2024 | 38.5114 | -0.75 | -1.91% | 38.66 | 38.70 | 38.43 | 15,547 |
| Apr 09 2024 | 39.26 | 0.17 | 0.43% | 39.39 | 39.39 | 38.9311 | 33,330 |
| Apr 08 2024 | 39.0903 | 0.05 | 0.13% | 39.08 | 39.23 | 39.08 | 6,275 |
| Apr 05 2024 | 39.0389 | 0.19 | 0.49% | 39.00 | 39.21 | 38.80 | 30,545 |
| Apr 04 2024 | 38.85 | -0.33 | -0.83% | 39.55 | 39.56 | 38.71 | 22,788 |
| Apr 03 2024 | 39.1764 | 0.29 | 0.74% | 38.93 | 39.24 | 38.93 | 25,142 |
| Apr 02 2024 | 38.89 | -0.29 | -0.74% | 39.12 | 39.12 | 38.65 | 9,914 |
| Apr 01 2024 | 39.18 | -0.11 | -0.28% | 39.19 | 39.33 | 39.14 | 33,172 |
| Mar 28 2024 | 39.2904 | 0.16 | 0.40% | 39.26 | 39.35 | 39.19 | 10,367 |
| Mar 27 2024 | 39.1342 | 0.49 | 1.26% | 39.04 | 39.135 | 38.795 | 5,785 |
| Mar 26 2024 | 38.6478 | -0.13 | -0.34% | 39.24 | 39.24 | 38.6478 | 13,136 |
| Mar 25 2024 | 38.7803 | -0.07 | -0.18% | 38.85 | 38.96 | 38.63 | 9,033 |
| Mar 22 2024 | 38.85 | -0.08 | -0.21% | 39.09 | 39.09 | 38.70 | 18,850 |
| Mar 21 2024 | 38.93 | 0.06 | 0.14% | 39.23 | 39.23 | 38.47 | 18,080 |
| Mar 20 2024 | 38.874 | 0.46 | 1.21% | 38.45 | 38.89 | 38.395 | 8,603 |
| Mar 19 2024 | 38.41 | 0.19 | 0.51% | 37.96 | 38.47 | 37.96 | 9,870 |
| Mar 18 2024 | 38.215 | 0.09 | 0.22% | 38.53 | 38.53 | 38.1555 | 10,083 |
| Mar 15 2024 | 38.13 | 0.13 | 0.34% | 37.95 | 38.234 | 37.95 | 7,921 |
| Mar 14 2024 | 38.00 | -0.47 | -1.22% | 38.31 | 38.345 | 37.93 | 5,658 |
| Mar 13 2024 | 38.47 | 0.33 | 0.87% | 38.32 | 38.52 | 38.23 | 3,017 |
| Mar 12 2024 | 38.1398 | 0.15 | 0.39% | 37.95 | 38.20 | 37.95 | 7,001 |
| Mar 11 2024 | 37.9933 | -0.01 | -0.02% | 38.40 | 38.40 | 37.72 | 8,155 |
| Mar 08 2024 | 38.00 | -0.15 | -0.39% | 38.85 | 38.85 | 37.89 | 11,275 |
| Mar 07 2024 | 38.15 | 0.29 | 0.77% | 38.84 | 38.84 | 38.15 | 6,434 |
| Mar 06 2024 | 37.86 | 0.26 | 0.69% | 38.13 | 38.13 | 37.8194 | 2,299 |
| Mar 05 2024 | 37.60 | -0.10 | -0.27% | 37.51 | 37.90 | 37.51 | 5,407 |
| Mar 04 2024 | 37.70 | -0.38 | -1.00% | 38.24 | 38.24 | 37.70 | 11,929 |
