Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Cash Cows Fund of Funds ETF | HERD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0404 | 0.10% | 38.9104 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.81 | 38.81 | 38.93 | 38.9104 | 38.87 |
HERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.89 | 39.1757 | 38.58 | 39.00 | 30,298 | 0.0204 | 0.05% |
| 1 Month | 37.18 | 39.1757 | 37.18 | 38.52 | 13,919 | 1.73 | 4.65% |
| 3 Months | 36.90 | 39.56 | 36.90 | 38.53 | 12,215 | 2.01 | 5.45% |
| 6 Months | 34.38 | 39.56 | 34.32 | 37.02 | 14,971 | 4.53 | 13.18% |
| 1 Year | 33.29 | 39.56 | 31.57 | 35.68 | 14,234 | 5.62 | 16.88% |
| 3 Years | 34.33 | 39.56 | 27.89 | 34.49 | 8,853 | 4.58 | 13.34% |
| 5 Years | 24.22 | 39.56 | 15.9239 | 34.08 | 6,213 | 14.69 | 60.65% |
HERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.9104 | 0.04 | 0.10% | 38.81 | 38.93 | 38.81 | 11,038 |
| May 16 2024 | 38.87 | -0.31 | -0.78% | 39.01 | 39.12 | 38.87 | 11,478 |
| May 15 2024 | 39.1757 | 0.33 | 0.84% | 38.99 | 39.1757 | 38.98 | 82,067 |
| May 14 2024 | 38.85 | 0.19 | 0.49% | 38.82 | 38.90 | 38.755 | 33,430 |
| May 13 2024 | 38.6606 | -0.01 | -0.02% | 38.67 | 38.82 | 38.62 | 20,410 |
| May 10 2024 | 38.67 | 0.00 | 0.01% | 38.89 | 38.89 | 38.58 | 4,107 |
| May 09 2024 | 38.668 | 0.46 | 1.20% | 38.15 | 38.67 | 38.15 | 3,840 |
| May 08 2024 | 38.21 | -0.14 | -0.37% | 38.23 | 38.28 | 38.179 | 3,570 |
| May 07 2024 | 38.35 | 0.04 | 0.11% | 38.23 | 38.4503 | 38.23 | 1,655 |
| May 06 2024 | 38.3067 | 0.29 | 0.76% | 38.21 | 38.38 | 38.21 | 8,602 |
| May 03 2024 | 38.016 | 0.22 | 0.57% | 38.07 | 38.29 | 37.951 | 13,574 |
| May 02 2024 | 37.80 | 0.47 | 1.26% | 37.76 | 37.87 | 37.58 | 7,680 |
| May 01 2024 | 37.33 | -0.33 | -0.88% | 37.57 | 37.79 | 37.23 | 11,364 |
| Apr 30 2024 | 37.66 | -0.71 | -1.85% | 38.35 | 38.35 | 37.6492 | 4,822 |
| Apr 29 2024 | 38.37 | 0.21 | 0.56% | 38.12 | 38.42 | 38.12 | 3,521 |
| Apr 26 2024 | 38.1581 | 0.27 | 0.71% | 37.93 | 38.2213 | 37.93 | 18,157 |
| Apr 25 2024 | 37.8905 | -0.19 | -0.50% | 37.60 | 37.945 | 37.575 | 8,449 |
| Apr 24 2024 | 38.0826 | -0.07 | -0.18% | 38.00 | 38.22 | 37.93 | 15,112 |
| Apr 23 2024 | 38.1495 | 0.44 | 1.17% | 37.65 | 38.26 | 37.65 | 10,133 |
| Apr 22 2024 | 37.71 | 0.26 | 0.70% | 37.36 | 37.93 | 37.36 | 6,171 |
| Apr 19 2024 | 37.4489 | 0.20 | 0.53% | 37.18 | 37.49 | 37.18 | 9,967 |
