Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0801 | -3.15% | 2.4599 | 10:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.45 | 2.55 | 2.54 |
HIVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.17 | 2.41 | 2.88 | 2,043,215 | -0.6001 | -19.61% |
| 1 Month | 3.20 | 3.35 | 2.41 | 2.89 | 2,107,296 | -0.7401 | -23.13% |
| 3 Months | 3.10 | 4.585 | 2.41 | 3.46 | 2,899,022 | -0.6401 | -20.65% |
| 6 Months | 3.11 | 5.74 | 2.41 | 3.79 | 3,176,395 | -0.6501 | -20.90% |
| 1 Year | 3.22 | 6.84 | 2.41 | 3.87 | 2,203,754 | -0.7601 | -23.61% |
| 3 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,606,424 | -0.6401 | -20.65% |
| 5 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,606,424 | -0.6401 | -20.65% |
HIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.54 | -0.29 | -10.25% | 2.76 | 2.81 | 2.53 | 2,725,944 |
| Apr 29 2024 | 2.83 | -0.22 | -7.21% | 3.03 | 3.03 | 2.78 | 2,113,665 |
| Apr 26 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.12 | 3.03 | 1,137,939 |
| Apr 25 2024 | 3.06 | -0.01 | -0.33% | 2.95 | 3.09 | 2.90 | 1,445,200 |
| Apr 24 2024 | 3.07 | 0.02 | 0.66% | 3.06 | 3.17 | 3.01 | 2,667,533 |
| Apr 23 2024 | 3.05 | 0.11 | 3.74% | 2.94 | 3.08 | 2.90 | 2,567,353 |
| Apr 22 2024 | 2.94 | 0.23 | 8.49% | 2.76 | 2.94 | 2.6899 | 2,625,489 |
| Apr 19 2024 | 2.71 | 0.12 | 4.43% | 2.62 | 2.72 | 2.585 | 1,874,448 |
| Apr 18 2024 | 2.595 | -0.01 | -0.19% | 2.63 | 2.6769 | 2.5605 | 1,832,188 |
| Apr 17 2024 | 2.60 | -0.06 | -2.26% | 2.65 | 2.73 | 2.56 | 1,849,937 |
| Apr 16 2024 | 2.66 | -0.02 | -0.56% | 2.66 | 2.695 | 2.535 | 4,248,804 |
| Apr 15 2024 | 2.675 | -0.18 | -6.14% | 2.86 | 2.875 | 2.65 | 3,083,506 |
| Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.97 | 2.98 | 2.79 | 1,808,630 |
| Apr 11 2024 | 3.00 | -0.04 | -1.32% | 3.06 | 3.065 | 2.93 | 1,371,347 |
| Apr 10 2024 | 3.04 | -0.02 | -0.65% | 2.99 | 3.05 | 2.97 | 1,315,489 |
| Apr 09 2024 | 3.06 | -0.11 | -3.47% | 3.11 | 3.18 | 3.03 | 1,860,297 |
| Apr 08 2024 | 3.17 | -0.01 | -0.31% | 3.30 | 3.35 | 3.13 | 1,955,186 |
| Apr 05 2024 | 3.18 | -0.02 | -0.63% | 3.15 | 3.21 | 3.11 | 1,374,949 |
| Apr 04 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.31 | 3.17 | 2,252,463 |
| Apr 03 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.26 | 3.16 | 1,519,144 |
| Apr 02 2024 | 3.20 | -0.15 | -4.48% | 3.18 | 3.255 | 3.124 | 2,024,905 |
| Apr 01 2024 | 3.35 | -0.02 | -0.59% | 3.33 | 3.41 | 3.28 | 1,919,658 |
