Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wahed FTSE USA Shariah ETF | HLAL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.30% | 49.48 | 16:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.33 | 49.27 | 49.5182 | 49.48 | 49.33 |
HLAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.34 | 49.5182 | 48.25 | 49.08 | 41,404 | 1.14 | 2.36% |
| 1 Month | 46.47 | 49.5182 | 46.0216 | 47.82 | 44,996 | 3.01 | 6.48% |
| 3 Months | 47.40 | 49.5182 | 45.80 | 47.72 | 54,937 | 2.08 | 4.39% |
| 6 Months | 43.79 | 49.5182 | 43.4899 | 46.63 | 55,217 | 5.69 | 12.99% |
| 1 Year | 40.31 | 49.5182 | 39.51 | 44.66 | 50,068 | 9.17 | 22.75% |
| 3 Years | 36.57 | 49.5182 | 32.50 | 41.41 | 34,589 | 12.91 | 35.30% |
| 5 Years | 25.03 | 49.5182 | 18.60 | 38.91 | 26,921 | 24.45 | 97.68% |
HLAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.48 | 0.15 | 0.30% | 49.33 | 49.5182 | 49.27 | 48,761 |
| May 20 2024 | 49.33 | 0.14 | 0.28% | 49.18 | 49.40 | 49.07 | 57,149 |
| May 17 2024 | 49.19 | 0.09 | 0.18% | 49.09 | 49.19 | 49.0237 | 27,390 |
| May 16 2024 | 49.10 | -0.11 | -0.22% | 49.23 | 49.2976 | 49.06 | 47,739 |
| May 15 2024 | 49.21 | 0.69 | 1.42% | 48.74 | 49.21 | 48.70 | 34,404 |
| May 14 2024 | 48.52 | 0.23 | 0.48% | 48.34 | 48.55 | 48.25 | 40,340 |
| May 13 2024 | 48.29 | 0.12 | 0.25% | 48.35 | 48.35 | 48.17 | 59,456 |
| May 10 2024 | 48.17 | -0.11 | -0.23% | 48.42 | 48.42 | 48.0993 | 14,952 |
| May 09 2024 | 48.28 | 0.31 | 0.65% | 48.02 | 48.28 | 47.98 | 36,271 |
| May 08 2024 | 47.97 | -0.06 | -0.12% | 47.83 | 48.01 | 47.78 | 62,967 |
| May 07 2024 | 48.03 | 0.05 | 0.10% | 48.00 | 48.1599 | 48.00 | 60,166 |
| May 06 2024 | 47.98 | 0.46 | 0.97% | 47.72 | 47.98 | 47.6547 | 81,113 |
| May 03 2024 | 47.52 | 0.69 | 1.47% | 47.50 | 47.57 | 47.27 | 39,003 |
| May 02 2024 | 46.83 | 0.41 | 0.88% | 46.88 | 46.89 | 46.39 | 76,171 |
| May 01 2024 | 46.42 | -0.06 | -0.13% | 46.52 | 47.13 | 46.42 | 31,364 |
| Apr 30 2024 | 46.48 | -0.82 | -1.73% | 47.23 | 47.28 | 46.48 | 69,302 |
| Apr 29 2024 | 47.30 | 0.16 | 0.34% | 47.32 | 47.37 | 47.11 | 54,310 |
| Apr 26 2024 | 47.14 | 0.52 | 1.12% | 47.16 | 47.30 | 47.0815 | 28,850 |
| Apr 25 2024 | 46.62 | -0.42 | -0.89% | 46.19 | 46.62 | 46.0216 | 34,714 |
| Apr 24 2024 | 47.04 | 0.22 | 0.47% | 47.00 | 47.0999 | 46.7625 | 30,258 |
| Apr 23 2024 | 46.82 | 0.62 | 1.34% | 46.47 | 46.842 | 46.3708 | 23,195 |
| Apr 22 2024 | 46.20 | 0.25 | 0.54% | 46.16 | 46.4937 | 45.86 | 63,996 |
