We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.73 | -11.7755856967 | 48.66 | 49.63 | 42.1 | 164761 | 44.77851118 | SP |
| 4 | -6.69 | -13.4824667473 | 49.62 | 50.72 | 42.1 | 86994 | 47.24581505 | SP |
| 12 | -10.09 | -19.0305545077 | 53.02 | 54.7304 | 42.1 | 86914 | 50.99243575 | SP |
| 26 | -8.62 | -16.7216294859 | 51.55 | 55.15 | 42.1 | 76868 | 51.86179457 | SP |
| 52 | -5.53 | -11.4114733801 | 48.46 | 55.15 | 42.1 | 68648 | 50.98273715 | SP |
| 156 | 1.89 | 4.60526315789 | 41.04 | 55.15 | 32.5 | 48789 | 45.85161451 | SP |
| 260 | 19.525 | 83.4223456526 | 23.405 | 55.15 | 22.8 | 37168 | 43.75464819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 42.93 | -0.97 | -2.21 | 45.14 | 45.4162 | 42.2 | 177599 |
| 1744065300 | 43.9 | -0.34 | -0.77 | 42.63 | 45.6 | 42.1 | 256567 |
| 1743806100 | 44.24 | -2.65 | -5.65 | 45.68 | 45.87 | 44.15 | 160395 |
| 1743719700 | 46.89 | -2.54 | -5.14 | 47.49 | 47.73 | 46.85 | 167821 |
| 1743633300 | 49.43 | 0.21 | 0.43 | 48.66 | 49.63 | 48.62 | 61424 |
| 1743546900 | 49.22 | 0.38 | 0.78 | 48.8 | 49.3 | 48.61 | 57177 |
| 1743460500 | 48.84 | 0.18 | 0.37 | 48.17 | 49.01 | 47.92 | 47437 |
| 1743201300 | 48.66 | -1.18 | -2.37 | 49.66 | 49.7199 | 48.5902 | 51090 |
| 1743114900 | 49.84 | -0.15 | -0.30 | 49.87 | 50.15 | 49.74 | 81708 |
| 1743028500 | 49.99 | -0.68 | -1.34 | 50.53 | 50.62 | 49.85 | 109794 |
| 1742942100 | 50.67 | 0.28 | 0.56 | 50.57 | 50.72 | 50.48 | 50297 |
| 1742855700 | 50.39 | 0.85 | 1.72 | 50.21 | 50.4399 | 50.06 | 73582 |
| 1742596500 | 49.54 | 0.2 | 0.41 | 48.82 | 49.545 | 48.82 | 32696 |
| 1742510100 | 49.34 | -0.19 | -0.38 | 49.13 | 49.761 | 49.0948 | 27703 |
| 1742423700 | 49.53 | 0.54 | 1.10 | 49.15 | 49.78 | 49.0851 | 37849 |
| 1742337300 | 48.99 | -0.57 | -1.15 | 49.41 | 49.41 | 48.76 | 50143 |
| 1742250900 | 49.56 | 0.3 | 0.61 | 49.25 | 49.75 | 49.1551 | 67962 |
| 1741991700 | 49.26 | 0.93 | 1.92 | 48.68 | 49.3579 | 48.64 | 87253 |
| 1741905300 | 48.33 | -0.89 | -1.81 | 49.11 | 49.11 | 48.18 | 72031 |
| 1741818900 | 49.22 | 0.14 | 0.29 | 49.62 | 49.64 | 48.84 | 69361 |
| 1741732500 | 49.08 | -0.54 | -1.09 | 49.4 | 49.62 | 48.6609 | 106097 |
| 1741646100 | 49.62 | -1.64 | -3.20 | 50.51 | 50.51 | 49.18 | 111557 |
| 1741390500 | 51.26 | 0.35 | 0.69 | 50.68 | 51.35 | 50.435 | 55831 |
| 1741304100 | 50.91 | -0.62 | -1.20 | 51.02 | 51.46 | 50.69 | 42984 |
| 1741217700 | 51.53 | 0.56 | 1.10 | 50.88 | 51.59 | 50.48 | 62578 |
| 1741131300 | 50.97 | -0.34 | -0.66 | 50.94 | 51.6099 | 50.5504 | 77139 |
| 1741044900 | 51.31 | -0.84 | -1.61 | 52.43 | 52.4367 | 51 | 121300 |
| 1740785700 | 52.15 | 0.73 | 1.42 | 51.49 | 52.16 | 51.18 | 38920 |
| 1740699300 | 51.42 | -0.84 | -1.61 | 52.4 | 52.5576 | 51.42 | 79987 |
| 1740612900 | 52.26 | -0.34 | -0.65 | 52.6 | 52.81 | 52.1408 | 53996 |
| 1740526500 | 52.6 | -0.45 | -0.85 | 52.95 | 53.0094 | 52.32 | 112341 |
| 1740440100 | 53.05 | -0.24 | -0.45 | 53.45 | 53.57 | 52.95 | 149746 |
| 1740180900 | 53.29 | -0.89 | -1.64 | 54.19 | 54.2187 | 53.24 | 102034 |
| 1740094500 | 54.18 | 0.04 | 0.07 | 54.11 | 54.18 | 53.8901 | 74644 |
| 1740008100 | 54.14 | 0.19 | 0.35 | 53.85 | 54.16 | 53.8159 | 31466 |
| 1739921700 | 53.95 | 0.17 | 0.32 | 53.84 | 53.95 | 53.6 | 86696 |
| 1739576100 | 53.78 | 0.01 | 0.02 | 53.74 | 53.84 | 53.65 | 33373 |
| 1739489700 | 53.77 | 0.55 | 1.03 | 53.31 | 53.795 | 53.245 | 104656 |
| 1739403300 | 53.22 | -0.06 | -0.11 | 52.85 | 53.27 | 52.67 | 85227 |
| 1739316900 | 53.28 | 0.05 | 0.09 | 53 | 53.39 | 53 | 43599 |
| 1739230500 | 53.23 | 0.33 | 0.62 | 53.22 | 53.29 | 53.1194 | 61527 |
| 1738971300 | 52.9 | -0.65 | -1.21 | 53.57 | 53.71 | 52.87 | 67757 |
| 1738884900 | 53.55 | -0.14 | -0.26 | 53.53 | 53.63 | 53.33 | 58236 |
| 1738798500 | 53.69 | -0.24 | -0.45 | 53.39 | 53.69 | 53.17 | 91177 |
| 1738712100 | 53.93 | 0.45 | 0.84 | 53.44 | 53.96 | 53.36 | 140428 |
| 1738625700 | 53.48 | -0.59 | -1.09 | 53.16 | 53.74 | 52.9805 | 161368 |
| 1738366500 | 54.07 | -0.16 | -0.30 | 54.63 | 54.7304 | 53.95 | 76157 |
| 1738280100 | 54.23 | -0.04 | -0.07 | 54.27 | 54.5 | 53.9899 | 77485 |
| 1738193700 | 54.27 | -0.08 | -0.15 | 54.3 | 54.4301 | 54.02 | 89598 |
| 1738107300 | 54.35 | 0.47 | 0.87 | 53.98 | 54.53 | 53.88 | 161731 |
| 1738020900 | 53.88 | -0.24 | -0.44 | 53.09 | 53.89 | 53.09 | 171357 |
| 1737761700 | 54.12 | 0.07 | 0.13 | 54.33 | 54.3709 | 54.03 | 131566 |
| 1737675300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737588900 | 54.05 | 0.29 | 0.54 | 53.9 | 54.3292 | 53.9 | 77349 |
| 1737502500 | 53.76 | 0.07 | 0.13 | 53.86 | 53.86 | 53.42 | 105976 |
| 1737156900 | 53.69 | 0.54 | 1.02 | 53.85 | 53.9 | 53.59 | 77739 |
| 1737070500 | 53.15 | -0.36 | -0.67 | 53.45 | 53.47 | 53.15 | 44804 |
| 1736984100 | 53.51 | 1.13 | 2.16 | 53.02 | 53.59 | 53.02 | 45775 |
| 1736897700 | 52.38 | -0.06 | -0.11 | 52.69 | 52.74 | 52.16 | 41327 |
| 1736811300 | 52.44 | 0.08 | 0.15 | 52 | 52.455 | 51.8 | 77121 |
| 1736552100 | 52.36 | -0.68 | -1.28 | 52.7 | 52.815 | 52.17 | 91932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
