Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honest Company Inc | HNST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 |
HNST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.36 | 2.88 | 3.13 | 1,261,778 | 0.05 | 1.67% |
1 Month | 3.06 | 3.36 | 2.77 | 3.04 | 929,668 | -0.01 | -0.33% |
3 Months | 3.32 | 4.89 | 2.77 | 3.67 | 1,217,416 | -0.27 | -8.13% |
6 Months | 1.48 | 4.89 | 1.40 | 3.25 | 1,010,595 | 1.57 | 106.08% |
1 Year | 1.92 | 4.89 | 1.06 | 2.44 | 918,467 | 1.13 | 58.85% |
3 Years | 16.00 | 19.94 | 1.06 | 5.46 | 1,261,915 | -12.95 | -80.94% |
5 Years | 21.22 | 23.88 | 1.06 | 5.88 | 1,288,164 | -18.17 | -85.63% |
HNST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 3.08 | 0.02 | 0.65% | 3.11 | 3.13 | 2.97 | 876,371 |
May 14 2024 | 3.06 | -0.11 | -3.32% | 3.19 | 3.21 | 3.02 | 918,005 |
May 13 2024 | 3.165 | -0.01 | -0.16% | 3.17 | 3.3288 | 3.15 | 1,012,569 |
May 10 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.36 | 3.105 | 1,150,742 |
May 09 2024 | 3.13 | 0.18 | 6.10% | 3.00 | 3.315 | 2.88 | 2,351,205 |
May 08 2024 | 2.95 | 0.17 | 6.12% | 2.80 | 2.96 | 2.78 | 1,601,928 |
May 07 2024 | 2.78 | -0.13 | -4.47% | 2.94 | 2.94 | 2.77 | 761,834 |
May 06 2024 | 2.91 | 0.06 | 2.11% | 2.90 | 3.01 | 2.88 | 942,067 |
May 03 2024 | 2.85 | -0.16 | -5.32% | 3.06 | 3.09 | 2.85 | 940,597 |
May 02 2024 | 3.01 | 0.03 | 1.01% | 3.05 | 3.06 | 2.935 | 417,677 |
May 01 2024 | 2.98 | -0.03 | -1.00% | 3.00 | 3.0901 | 2.92 | 650,411 |
Apr 30 2024 | 3.01 | -0.07 | -2.27% | 3.05 | 3.075 | 2.99 | 545,316 |
Apr 29 2024 | 3.08 | -0.08 | -2.53% | 3.16 | 3.1978 | 3.03 | 553,977 |
Apr 26 2024 | 3.16 | 0.11 | 3.61% | 3.04 | 3.17 | 3.02 | 514,435 |
Apr 25 2024 | 3.05 | -0.01 | -0.33% | 3.01 | 3.115 | 2.98 | 475,401 |
Apr 24 2024 | 3.06 | -0.05 | -1.61% | 3.12 | 3.17 | 3.04 | 456,761 |
Apr 23 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.27 | 3.00 | 533,839 |
Apr 22 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.26 | 2.975 | 1,133,874 |
Apr 19 2024 | 3.03 | -0.03 | -0.98% | 3.00 | 3.13 | 2.90 | 1,779,045 |
Apr 18 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.12 | 2.995 | 977,314 |
Apr 17 2024 | 3.11 | 0.02 | 0.65% | 3.06 | 3.26 | 2.95 | 2,424,833 |
Apr 16 2024 | 3.09 | -0.05 | -1.59% | 3.09 | 3.15 | 3.04 | 549,339 |