The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.74050632911 | 6.32 | 6.43 | 5.86 | 1875316 | 6.01832811 | CS |
4 | 0.13 | 2.06349206349 | 6.3 | 6.805 | 5.86 | 2146565 | 6.209142 | CS |
12 | -0.83 | -11.4325068871 | 7.26 | 8.97 | 5.63 | 2759292 | 7.04959168 | CS |
26 | 2.6108 | 68.3598659405 | 3.8192 | 8.97 | 3.36 | 2437868 | 5.89732541 | CS |
52 | 3.26 | 102.839116719 | 3.17 | 8.97 | 2.4 | 1824290 | 5.07407195 | CS |
156 | 0.65 | 11.2456747405 | 5.78 | 8.97 | 1.06 | 1379640 | 3.96251509 | CS |
260 | -14.79 | -69.698397738 | 21.22 | 23.88 | 1.06 | 1440556 | 5.73272948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions