Volume | 941,850 |
|
|||||
News | - | ||||||
Day High | 3.09 | Low High |
|||||
Day Low | 2.855 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honest Company Inc | HNST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 | 2.855 | 3.09 | 2.85 | 3.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,532 | 941,850 | US$ 2.94 | US$ 2,769,062 | - | 1.06 - 4.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:52:14 | 5 | US$ 2.86 | USD |
Honest Company Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
274.25M | 95.89M | - | 344.37M | -39.24M | -0.41 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Honest News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.04 | 3.1978 | 2.855 | 3.05 | 536,363 | -0.19 | -6.25% |
1 Month | 3.80 | 3.915 | 2.855 | 3.20 | 831,207 | -0.95 | -25.00% |
3 Months | 3.38 | 4.89 | 2.83 | 3.75 | 1,133,161 | -0.53 | -15.68% |
6 Months | 1.13 | 4.89 | 1.13 | 3.16 | 987,949 | 1.72 | 152.21% |
1 Year | 1.51 | 4.89 | 1.06 | 2.39 | 920,959 | 1.34 | 88.74% |
3 Years | 21.22 | 23.88 | 1.06 | 5.91 | 1,289,537 | -18.37 | -86.57% |
5 Years | 21.22 | 23.88 | 1.06 | 5.91 | 1,289,537 | -18.37 | -86.57% |
Honest Description
The Honest Co Inc is a consumer products company. It offers eco-friendly diapers and a natural line of bath, skincare, home cleaning, and organic nutritional supplement products and other products. |