We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.183823529412 | 16.32 | 16.9 | 16.12 | 10527 | 16.63742563 | CS |
| 4 | -0.11 | -0.668286755772 | 16.46 | 16.9 | 16.12 | 4592 | 16.50791408 | CS |
| 12 | 1.8 | 12.3711340206 | 14.55 | 17.12 | 13.55 | 6095 | 16.16592368 | CS |
| 26 | -0.96 | -5.54592720971 | 17.31 | 18.2399 | 13.55 | 5480 | 16.49189636 | CS |
| 52 | -1.5 | -8.40336134454 | 17.85 | 18.86 | 13.55 | 5641 | 17.22949742 | CS |
| 156 | -5.09 | -23.7406716418 | 21.44 | 24.68 | 13.55 | 5789 | 18.89761693 | CS |
| 260 | -5.09 | -23.7406716418 | 21.44 | 24.68 | 13.55 | 5789 | 18.89761693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719527700 | 16.5 | 0.02 | 0.12 | 16.43 | 16.5 | 16.295 | 2870 |
| 1719441300 | 16.48 | 0.01 | 0.08 | 16.329999 | 16.48 | 16.12 | 24674 |
| 1719354900 | 16.4664 | -0.01 | -0.08 | 16.309999 | 16.469999 | 16.309999 | 2972 |
| 1719268500 | 16.48 | -0.42 | -2.49 | 16.5 | 16.5 | 16.32 | 2430 |
| 1719009300 | 16.9 | 0.47 | 2.83 | 16.32 | 16.9 | 16.32 | 19688 |
| 1718922900 | 16.434999 | 0.14 | 0.89 | 16.37 | 16.6 | 16.27 | 3880 |
| 1718750100 | 16.29 | 0.02 | 0.12 | 16.29 | 16.29 | 16.29 | 502 |
| 1718663700 | 16.27 | -0.22 | -1.33 | 16.309999 | 16.399999 | 16.26 | 2577 |
| 1718404500 | 16.489999 | 0.02 | 0.12 | 16.46 | 16.489999 | 16.46 | 56 |
| 1718318100 | 16.469999 | 0.22 | 1.35 | 16.309999 | 16.469999 | 16.309999 | 211 |
| 1718231700 | 16.25 | -0.01 | -0.06 | 16.35 | 16.35 | 16.25 | 1051 |
| 1718145300 | 16.26 | 0 | 0.00 | 16.329999 | 16.329999 | 16.12 | 1888 |
| 1718058900 | 16.26 | 0.01 | 0.06 | 16.35 | 16.35 | 16.149999 | 2554 |
| 1717799700 | 16.25 | -0.01 | -0.06 | 16.26 | 16.37 | 16.25 | 11238 |
| 1717713300 | 16.26 | -0.2 | -1.22 | 16.379999 | 16.4215 | 16.25 | 5605 |
| 1717626900 | 16.46 | 0 | 0.00 | 16.37 | 16.46 | 16.37 | 306 |
| 1717540500 | 16.46 | -0.09 | -0.54 | 16.5 | 16.5 | 16.46 | 3214 |
| 1717454100 | 16.55 | 0.09 | 0.55 | 16.559999 | 16.6 | 16.46 | 1109 |
| 1717194900 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 434 |
| 1717108500 | 16.46 | -0.04 | -0.24 | 16.59 | 16.59 | 16.46 | 3791 |
| 1717022100 | 16.5 | -0.04 | -0.24 | 16.54 | 16.54 | 16.46 | 1350 |
| 1716935700 | 16.54 | 0.04 | 0.24 | 16.5 | 16.54 | 16.5 | 3927 |
| 1716590100 | 16.5 | 0 | 0.00 | 16.5 | 16.5699 | 16.5 | 3788 |
| 1716503700 | 16.5 | -0.07 | -0.42 | 16.57 | 16.6 | 16.46 | 6464 |
| 1716417300 | 16.57 | 0 | 0.00 | 16.51 | 16.57 | 16.5 | 2768 |
| 1716330900 | 16.57 | 0.07 | 0.42 | 16.51 | 16.578399 | 16.51 | 1362 |
| 1716244500 | 16.5 | -0.05 | -0.30 | 16.5 | 16.594999 | 16.5 | 6574 |
| 1715985300 | 16.55 | 0.04 | 0.24 | 16.399999 | 16.6047 | 16.399999 | 2232 |
| 1715898900 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.5 | 1941 |
| 1715812500 | 16.5 | -0.01 | -0.06 | 16.5 | 16.7 | 16.5 | 1792 |
| 1715726100 | 16.51 | 0.01 | 0.06 | 16.46 | 16.7 | 16.46 | 15321 |
| 1715639700 | 16.5 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 4587 |
| 1715380500 | 16.5 | 0.39 | 2.42 | 16.5 | 16.6999 | 16.5 | 5565 |
| 1715294100 | 16.11 | -0.54 | -3.24 | 16.5 | 16.69 | 16.11 | 8191 |
| 1715207700 | 16.649999 | 0.02 | 0.12 | 16.64 | 16.649999 | 16.517 | 3113 |
| 1715121300 | 16.629999 | 0.12 | 0.73 | 16.32 | 16.629999 | 16.32 | 6603 |
| 1715034900 | 16.51 | -0.1 | -0.60 | 16.329999 | 16.649999 | 15.17 | 14210 |
| 1714775700 | 16.61 | 0.04 | 0.24 | 16.53 | 16.675 | 16.5 | 6945 |
| 1714689300 | 16.57 | -0.1 | -0.60 | 16.67 | 16.67 | 16.32 | 16873 |
| 1714602900 | 16.67 | 0.07 | 0.42 | 16.51 | 16.67 | 16.51 | 374 |
| 1714516500 | 16.6 | 0.1 | 0.61 | 16.68 | 16.68 | 16.5 | 6216 |
| 1714430100 | 16.5 | 0.05 | 0.30 | 16.42 | 16.84 | 16.42 | 15211 |
| 1714170900 | 16.45 | 0.03 | 0.18 | 16.5 | 16.8669 | 16.45 | 25870 |
| 1714084500 | 16.42 | -0.36 | -2.15 | 16.8 | 16.8 | 16.42 | 5475 |
| 1713998100 | 16.78 | -0.12 | -0.71 | 16.8 | 16.89 | 16.66 | 4171 |
| 1713911700 | 16.9 | 0.55 | 3.36 | 16.35 | 16.9 | 16.21 | 3464 |
| 1713825300 | 16.35 | 0.22 | 1.36 | 16.16 | 17.12 | 16.129999 | 24125 |
| 1713566100 | 16.129999 | 1.08 | 7.18 | 15.07 | 16.2 | 15.07 | 14447 |
| 1713479700 | 15.05 | 0.8 | 5.61 | 14.47 | 15.15 | 14.47 | 6671 |
| 1713393300 | 14.25 | 0.52 | 3.79 | 13.89 | 14.43 | 13.81 | 12154 |
| 1713306900 | 13.73 | -0.09 | -0.65 | 13.9 | 13.9 | 13.62 | 4451 |
| 1713220500 | 13.82 | -0.32 | -2.26 | 14.18 | 14.18 | 13.55 | 2492 |
| 1712961300 | 14.14 | 0.32 | 2.32 | 14.45 | 14.45 | 13.97 | 2901 |
| 1712874900 | 13.82 | -0.33 | -2.33 | 14.12 | 14.12 | 13.77 | 8304 |
| 1712788500 | 14.15 | -0.25 | -1.74 | 14.4 | 14.4 | 14.06 | 2706 |
| 1712702100 | 14.4 | 0 | 0.00 | 14.49 | 14.49 | 14.4 | 1732 |
| 1712615700 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 1151 |
| 1712356500 | 14.4 | -0.14 | -0.96 | 14.55 | 14.562 | 14.26 | 6961 |
| 1712270100 | 14.54 | 0.04 | 0.28 | 14.6 | 14.6525 | 14.3656 | 7315 |
| 1712183700 | 14.5 | -0.29 | -1.96 | 14.88 | 14.9 | 14.26 | 8256 |
| 1712097300 | 14.79 | 0.09 | 0.61 | 14.88 | 14.9479 | 14.555 | 5870 |
| 1712010900 | 14.7 | -0.12 | -0.81 | 14.82 | 14.9799 | 14.7 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
