We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -9.21386306002 | 23.66 | 24.55 | 21.64 | 8571 | 23.54292125 | CS |
| 4 | -4.61 | -17.6696052127 | 26.09 | 26.43 | 21.64 | 10926 | 24.58191676 | CS |
| 12 | -3.96 | -15.5660377358 | 25.44 | 27 | 21.01 | 18558 | 24.9187442 | CS |
| 26 | 4.08 | 23.4482758621 | 17.4 | 27.14 | 17.1638 | 16558 | 23.54301692 | CS |
| 52 | 5.18 | 31.7791411043 | 16.3 | 27.14 | 13.55 | 10823 | 21.77506332 | CS |
| 156 | 0.04 | 0.186567164179 | 21.44 | 27.14 | 13.55 | 7536 | 20.59714075 | CS |
| 260 | 0.04 | 0.186567164179 | 21.44 | 27.14 | 13.55 | 7536 | 20.59714075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.48 | -1.25 | -5.50 | 22.66 | 22.66 | 21.48 | 11201 |
| 1741304100 | 22.73 | -0.24 | -1.04 | 22.68 | 23.37 | 22.68 | 4595 |
| 1741217700 | 22.97 | -0.51 | -2.17 | 23.4 | 23.46 | 22.97 | 8376 |
| 1741131300 | 23.48 | -0.36 | -1.51 | 23.84 | 23.84 | 23.28 | 8219 |
| 1741044900 | 23.84 | -0.23 | -0.96 | 24.09 | 24.19 | 23.71 | 10295 |
| 1740785700 | 24.07 | 0.16 | 0.67 | 23.66 | 24.55 | 23.66 | 11370 |
| 1740699300 | 23.91 | -0.28 | -1.16 | 24.18 | 24.69 | 22.57 | 24592 |
| 1740612900 | 24.19 | 0.68 | 2.89 | 23.52 | 24.3 | 23.3 | 13921 |
| 1740526500 | 23.51 | -0.81 | -3.33 | 24.35 | 24.76 | 23.05 | 14248 |
| 1740440100 | 24.32 | 0.07 | 0.29 | 24.21 | 24.69 | 23.3 | 21099 |
| 1740180900 | 24.25 | -0.83 | -3.31 | 24.85 | 24.95 | 24 | 10901 |
| 1740094500 | 25.08 | -0.45 | -1.76 | 25.22 | 25.25 | 24.87 | 3449 |
| 1740008100 | 25.53 | -0.01 | -0.04 | 25.25 | 25.68 | 24.915 | 11022 |
| 1739921700 | 25.54 | -0.08 | -0.31 | 25.6 | 25.72 | 25.34 | 7005 |
| 1739576100 | 25.62 | -0.08 | -0.31 | 25.51 | 25.93 | 24.64 | 10414 |
| 1739489700 | 25.7 | -0.04 | -0.16 | 25.75 | 25.8 | 25.67 | 4948 |
| 1739403300 | 25.74 | -0.16 | -0.62 | 25.72 | 25.9 | 25.68 | 8580 |
| 1739316900 | 25.9 | -0.16 | -0.61 | 25.85 | 26.39 | 25.85 | 10977 |
| 1739230500 | 26.06 | 0.3 | 1.16 | 25.76 | 26.43 | 25.6 | 11707 |
| 1738971300 | 25.76 | -0.58 | -2.20 | 26.09 | 26.39 | 25.76 | 11877 |
| 1738884900 | 26.34 | -0.07 | -0.27 | 26.32 | 26.88 | 26.25 | 9411 |
| 1738798500 | 26.41 | -0.36 | -1.34 | 26.76 | 26.89 | 25.7 | 11970 |
| 1738712100 | 26.77 | -0.03 | -0.11 | 26.77 | 26.9 | 26.06 | 11177 |
| 1738625700 | 26.8 | 0.21 | 0.79 | 26.25 | 26.855 | 25.86 | 11473 |
| 1738366500 | 26.59 | -0.21 | -0.78 | 26.93 | 26.93 | 26.5 | 12080 |
| 1738280100 | 26.8 | 0.25 | 0.94 | 26 | 27 | 25.0139 | 14293 |
| 1738193700 | 26.55 | 0.25 | 0.95 | 26.38 | 26.87 | 25.2601 | 23481 |
| 1738107300 | 26.3 | -0.1 | -0.38 | 26.02 | 26.4999 | 25.46 | 10027 |
| 1738020900 | 26.4 | 0.44 | 1.69 | 25.56 | 26.9 | 25.5 | 42114 |
| 1737761700 | 25.96 | 1.12 | 4.51 | 25.27 | 25.96 | 24.86 | 19666 |
| 1737675300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1737588900 | 24.84 | 0.2 | 0.81 | 24.28 | 25 | 24.28 | 12692 |
| 1737502500 | 24.64 | 0.19 | 0.78 | 24.06 | 24.72 | 23.09 | 16985 |
| 1737156900 | 24.45 | 0.45 | 1.88 | 24 | 24.505 | 23.5 | 19954 |
| 1737070500 | 24 | 0.82 | 3.54 | 23.03 | 24 | 22.41 | 11200 |
| 1736984100 | 23.18 | 0.95 | 4.27 | 22.08 | 23.358 | 22.08 | 8950 |
| 1736897700 | 22.23 | 0.96 | 4.51 | 21.06 | 22.54 | 21.06 | 18955 |
| 1736811300 | 21.27 | -0.3 | -1.39 | 21.57 | 21.57 | 21.01 | 11258 |
| 1736552100 | 21.57 | -0.72 | -3.23 | 21.92 | 22.24 | 21.57 | 6805 |
| 1736379300 | 22.29 | -0.03 | -0.13 | 22.18 | 22.4 | 21.83 | 10409 |
| 1736292900 | 22.32 | -0.12 | -0.53 | 22.37 | 22.47 | 22.023 | 8603 |
| 1736206500 | 22.44 | 0.18 | 0.81 | 22.35 | 22.62 | 22.01 | 8619 |
| 1735947300 | 22.26 | -0.19 | -0.85 | 22.1 | 22.8899 | 22.04 | 4709 |
| 1735860900 | 22.45 | -0.61 | -2.62 | 22.96 | 23.6665 | 21.85 | 9310 |
| 1735688100 | 23.055 | 0.56 | 2.47 | 22.65 | 23.12 | 21.97 | 6202 |
| 1735601700 | 22.5 | 0.14 | 0.63 | 22.5 | 22.67 | 21.79 | 10669 |
| 1735342500 | 22.36 | -0.28 | -1.24 | 22.14 | 22.36 | 21.3415 | 10636 |
| 1735256100 | 22.64 | 0.32 | 1.43 | 22.29 | 22.86 | 21.53 | 7452 |
| 1735077840 | 22.32 | -0.34 | -1.50 | 22.23 | 22.605 | 21.16 | 9698 |
| 1734996900 | 22.66 | -1.08 | -4.55 | 23.74 | 23.74 | 22.66 | 7291 |
| 1734737700 | 23.74 | -1.73 | -6.79 | 25.2 | 25.245 | 23.48 | 40778 |
| 1734651300 | 25.47 | -0.38 | -1.47 | 25.57 | 25.98 | 25.24 | 84648 |
| 1734564900 | 25.85 | 0.05 | 0.19 | 25.72 | 26.24 | 25.42 | 106669 |
| 1734478500 | 25.8 | 0.41 | 1.61 | 25.3 | 25.8 | 25 | 68682 |
| 1734392100 | 25.39 | 0.3 | 1.20 | 25.09 | 25.6279 | 24.9 | 65326 |
| 1734132900 | 25.09 | -0.26 | -1.03 | 25.44 | 25.49 | 24.5101 | 62355 |
| 1734046500 | 25.35 | -0.28 | -1.09 | 25.62 | 25.62 | 23.06 | 24592 |
| 1733960100 | 25.63 | 0.21 | 0.83 | 25.5 | 25.7772 | 24.94 | 53996 |
| 1733873700 | 25.42 | 0.03 | 0.12 | 25.5 | 26.11 | 25.34 | 46925 |
| 1733787300 | 25.39 | 0.17 | 0.67 | 25 | 25.5 | 25 | 27055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
