NASDAQ (Hanover Bancorp Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:05:08 | 24.19 | 1 | Odd lot | 23.72 | 24.66 | 13,920 | 706 | nasd | ||
15:00:00 | 23.61 | 100 | 23.58 | 24.20 | 13,919 | 705 | nasd | |||
15:00:00 | 24.19 | 293 | 23.58 | 24.20 | 13,919 | 704 | nasd | |||
15:00:00 | 24.19 | 293 | Buy | 23.58 | 24.20 | 13,919 | 703 | nasd | ||
14:59:58 | 24.11 | 89 | Odd lot | Buy | 23.58 | 24.20 | 13,626 | 702 | nasd | |
14:59:56 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,537 | 701 | nasd | |
14:59:51 | 23.86 | 11 | Odd lot | Sell | 23.58 | 24.20 | 13,536 | 700 | nasd | |
14:59:50 | 23.61 | 100 | Sell | 23.58 | 24.20 | 13,525 | 699 | nasd | ||
14:59:49 | 23.64 | 2 | Odd lot | Sell | 23.58 | 24.20 | 13,425 | 698 | nasd | |
14:59:49 | 23.64 | 1 | Odd lot | Sell | 23.58 | 24.20 | 13,423 | 697 | nasd | |
14:59:49 | 23.64 | 1 | Odd lot | Sell | 23.58 | 24.20 | 13,422 | 696 | nasd | |
14:59:49 | 24.11 | 3 | Odd lot | Buy | 23.58 | 24.20 | 13,421 | 695 | nasd | |
14:59:49 | 24.11 | 13 | Odd lot | Buy | 23.58 | 24.20 | 13,418 | 694 | nasd | |
14:59:49 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,405 | 693 | nasd | |
14:59:49 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,404 | 692 | nasd | |
14:59:49 | 23.64 | 2 | Odd lot | Sell | 23.58 | 24.20 | 13,403 | 691 | nasd | |
14:59:48 | 23.64 | 4 | Odd lot | Sell | 23.58 | 24.20 | 13,401 | 690 | nasd | |
14:59:48 | 23.89 | 12 | Odd lot | 23.58 | 24.20 | 13,397 | 689 | nasd | ||
14:59:47 | 24.11 | 3 | Odd lot | Buy | 23.58 | 24.20 | 13,385 | 688 | nasd | |
14:59:47 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,382 | 687 | nasd | |
14:59:47 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,381 | 686 | nasd | |
14:59:47 | 23.64 | 8 | Odd lot | Sell | 23.58 | 24.20 | 13,380 | 685 | nasd | |
14:59:47 | 24.11 | 1 | Odd lot | Buy | 23.58 | 24.20 | 13,372 | 684 | nasd | |
14:59:41 | 24.18 | 10 | Odd lot | Buy | 23.58 | 24.20 | 13,371 | 683 | nasd | |
14:59:36 | 24.11 | 23 | Odd lot | Buy | 23.58 | 24.20 | 13,361 | 682 | nasd | |
14:59:35 | 24.11 | 4 | Odd lot | Buy | 23.58 | 24.20 | 13,338 | 681 | nasd | |
14:59:31 | 23.58 | 2 | Odd lot | Sell | 23.58 | 24.20 | 13,334 | 680 | nasd | |
14:59:31 | 23.64 | 3 | Odd lot | Sell | 23.58 | 24.20 | 13,332 | 679 | nasd | |
14:59:27 | 23.58 | 100 | Sell | 23.58 | 24.20 | 13,329 | 678 | nasd | ||
14:59:27 | 23.59 | 100 | Sell | 23.58 | 24.20 | 13,229 | 677 | nasd | ||
14:59:27 | 23.64 | 93 | Odd lot | Sell | 23.58 | 24.20 | 13,129 | 676 | nasd | |
14:59:27 | 23.67 | 53 | Odd lot | Sell | 23.58 | 24.20 | 13,036 | 675 | nasd | |
14:59:25 | 23.67 | 1 | Odd lot | Sell | 23.58 | 24.20 | 12,983 | 674 | nasd | |
14:59:22 | 23.895 | 20 | Odd lot | 23.58 | 24.21 | 12,982 | 673 | nasd | ||
14:59:22 | 23.895 | 2 | Odd lot | 23.58 | 24.21 | 12,962 | 672 | nasd | ||
14:59:21 | 23.83 | 6 | Odd lot | Sell | 23.92 | 24.23 | 12,960 | 671 | nasd | |
14:59:21 | 23.83 | 2 | Odd lot | Sell | 23.92 | 24.23 | 12,954 | 670 | nasd | |
14:59:21 | 23.87 | 100 | Sell | 23.92 | 24.23 | 12,952 | 669 | nasd | ||
14:59:21 | 23.83 | 100 | Sell | 23.92 | 24.23 | 12,852 | 668 | nasd | ||
14:59:21 | 23.83 | 17 | Odd lot | Sell | 23.92 | 24.23 | 12,752 | 667 | nasd | |
14:59:21 | 23.83 | 100 | Sell | 23.92 | 24.23 | 12,735 | 666 | nasd | ||
14:59:21 | 23.92 | 5 | Odd lot | Sell | 23.92 | 24.23 | 12,635 | 665 | nasd | |
14:59:21 | 23.92 | 6 | Odd lot | Sell | 23.92 | 24.23 | 12,630 | 664 | nasd | |
14:59:21 | 23.92 | 2 | Odd lot | Sell | 23.92 | 24.23 | 12,624 | 663 | nasd | |
14:59:21 | 23.92 | 3 | Odd lot | Sell | 23.92 | 24.23 | 12,622 | 662 | nasd | |
14:59:21 | 23.87 | 100 | Sell | 23.92 | 24.23 | 12,619 | 661 | nasd | ||
14:59:21 | 23.89 | 3 | Odd lot | Sell | 23.92 | 24.23 | 12,519 | 660 | nasd | |
14:59:21 | 23.87 | 100 | Sell | 23.92 | 24.23 | 12,516 | 659 | nasd | ||
14:59:21 | 23.83 | 100 | Sell | 23.92 | 24.23 | 12,416 | 658 | nasd | ||
14:59:21 | 23.89 | 4 | Odd lot | Sell | 23.92 | 24.23 | 12,316 | 657 | nasd | |
14:59:21 | 23.84 | 100 | Sell | 23.92 | 24.23 | 12,312 | 656 | nasd | ||
14:59:21 | 23.84 | 91 | Odd lot | Sell | 23.92 | 24.23 | 12,212 | 655 | nasd | |
14:59:21 | 24.05 | 1 | Odd lot | Sell | 23.92 | 24.23 | 12,121 | 654 | nasd | |
14:59:19 | 24.19 | 2 | Odd lot | Buy | 23.92 | 24.23 | 12,120 | 653 | nasd | |
14:59:19 | 24.05 | 2 | Odd lot | Sell | 23.92 | 24.23 | 12,118 | 652 | nasd | |
14:59:18 | 24.19 | 6 | Odd lot | Buy | 23.92 | 24.23 | 12,116 | 651 | nasd | |
14:59:16 | 24.19 | 2 | Odd lot | Buy | 23.92 | 24.23 | 12,110 | 650 | nasd | |
14:59:15 | 24.19 | 13 | Odd lot | Buy | 23.92 | 24.23 | 12,108 | 649 | nasd | |
14:59:15 | 24.19 | 4 | Odd lot | Buy | 23.92 | 24.23 | 12,095 | 648 | nasd | |
14:59:11 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 12,091 | 647 | nasd | |
14:59:10 | 24.19 | 16 | Odd lot | Buy | 23.92 | 24.23 | 12,090 | 646 | nasd | |
14:59:10 | 24.17 | 5 | Odd lot | Buy | 23.92 | 24.23 | 12,074 | 645 | nasd | |
14:59:06 | 24.19 | 7 | Odd lot | Buy | 23.92 | 24.23 | 12,069 | 644 | nasd | |
14:59:00 | 24.17 | 3 | Odd lot | Buy | 23.92 | 24.23 | 12,062 | 643 | nasd | |
14:58:54 | 24.03 | 7 | Odd lot | Sell | 23.92 | 24.23 | 12,059 | 642 | nasd | |
14:58:54 | 24.19 | 2 | Odd lot | Buy | 23.92 | 24.23 | 12,052 | 641 | nasd | |
14:58:51 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 12,050 | 640 | nasd | |
14:58:50 | 24.0684 | 1 | Odd lot | Sell | 23.92 | 24.23 | 12,047 | 639 | nasd | |
14:58:47 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 12,046 | 638 | nasd | |
14:58:47 | 24.0501 | 1 | Odd lot | Sell | 23.92 | 24.23 | 12,045 | 637 | nasd | |
14:58:35 | 24.03 | 2 | Odd lot | Sell | 23.92 | 24.23 | 12,044 | 636 | nasd | |
14:58:31 | 24.03 | 13 | Odd lot | Sell | 23.92 | 24.23 | 12,042 | 635 | nasd | |
14:58:30 | 23.86 | 72 | Odd lot | Sell | 23.92 | 24.23 | 12,029 | 634 | nasd | |
14:58:28 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,957 | 633 | nasd | |
14:58:27 | 24.1351 | 2 | Odd lot | Buy | 23.92 | 24.23 | 11,954 | 632 | nasd | |
14:58:21 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 11,952 | 631 | nasd | |
14:58:21 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 11,951 | 630 | nasd | |
14:58:21 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 11,950 | 629 | nasd | |
14:58:20 | 24.17 | 13 | Odd lot | Buy | 23.92 | 24.23 | 11,949 | 628 | nasd | |
14:58:14 | 24.17 | 6 | Odd lot | Buy | 23.92 | 24.23 | 11,936 | 627 | nasd | |
14:58:13 | 24.19 | 8 | Odd lot | Buy | 23.92 | 24.23 | 11,930 | 626 | nasd | |
14:58:12 | 24.19 | 6 | Odd lot | Buy | 23.92 | 24.23 | 11,922 | 625 | nasd | |
14:58:12 | 24.17 | 9 | Odd lot | Buy | 23.92 | 24.23 | 11,916 | 624 | nasd | |
14:58:12 | 24.03 | 22 | Odd lot | Sell | 23.92 | 24.23 | 11,907 | 623 | nasd | |
14:58:12 | 24.17 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,885 | 622 | nasd | |
14:58:12 | 24.17 | 16 | Odd lot | Buy | 23.92 | 24.23 | 11,882 | 621 | nasd | |
14:58:12 | 24.03 | 1 | Odd lot | Sell | 23.92 | 24.23 | 11,866 | 620 | nasd | |
14:58:12 | 24.19 | 4 | Odd lot | Buy | 23.92 | 24.23 | 11,865 | 619 | nasd | |
14:58:12 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,861 | 618 | nasd | |
14:58:05 | 24.1344 | 2 | Odd lot | Buy | 23.92 | 24.23 | 11,858 | 617 | nasd | |
14:57:57 | 24.1346 | 1 | Odd lot | Buy | 23.92 | 24.23 | 11,856 | 616 | nasd | |
14:57:43 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,855 | 615 | nasd | |
14:57:37 | 24.17 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,852 | 614 | nasd | |
14:57:35 | 24.1322 | 1 | Odd lot | Buy | 23.92 | 24.23 | 11,849 | 613 | nasd | |
14:57:34 | 24.19 | 1 | Odd lot | Buy | 23.92 | 24.23 | 11,848 | 612 | nasd | |
14:57:26 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,847 | 611 | nasd | |
14:57:12 | 24.1294 | 1 | Odd lot | Buy | 23.92 | 24.23 | 11,844 | 610 | nasd | |
14:57:07 | 24.19 | 3 | Odd lot | Buy | 23.92 | 24.23 | 11,843 | 609 | nasd | |
14:57:05 | 24.03 | 6 | Odd lot | Sell | 23.92 | 24.23 | 11,840 | 608 | nasd | |
14:57:05 | 24.17 | 16 | Odd lot | Buy | 23.92 | 24.23 | 11,834 | 607 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions